Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UOS Network (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-21 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-20 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-19 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-01 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-31 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-30 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-29 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-28 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-27 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-26 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-25 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-24 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-23 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |