Cap Mercado $4.29T
-0.81%
Volume 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UOS Network (UOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-21 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-20 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-19 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-01 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-31 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-30 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-29 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-28 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-27 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-26 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-25 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-24 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-23 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |