Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de unstable two (USD2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-07 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-06 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-05 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-04 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-03 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-02 2026 | $0.0000032037 | $0.0000032037 | $0.0000032419 | $0.0000032419 | - | - |
| Mar-01 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-28 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-27 2026 | $0.0000032419 | $0.000003027 | $0.0000032419 | $0.000003027 | - | - |
| Feb-26 2026 | $0.000003027 | $0.000003027 | $0.000003027 | $0.000003027 | - | - |
| Feb-25 2026 | $0.000003027 | $0.000003027 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |