Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - | 
| Oct-29 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - | 
| Oct-28 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - | 
| Oct-27 2025 | $0.0000071701 | $0.0000071701 | $0.0000072324 | $0.0000071779 | - | - | 
| Oct-26 2025 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | - | - | 
| Oct-25 2025 | $0.0000071779 | $0.0000070811 | $0.0000071779 | $0.0000070811 | - | - | 
| Oct-24 2025 | $0.0000070811 | $0.0000070811 | $0.0000070811 | $0.0000070811 | - | - | 
| Oct-23 2025 | $0.0000070811 | $0.0000064343 | $0.0000077954 | $0.0000065911 | - | - | 
| Oct-22 2025 | $0.0000065911 | $0.0000065644 | $0.000007082 | $0.000007082 | - | - | 
| Oct-21 2025 | $0.000007082 | $0.0000066629 | $0.0000071561 | $0.0000071561 | - | - | 
| Oct-20 2025 | $0.0000071561 | $0.0000067547 | $0.000007286 | $0.0000069568 | - | - | 
| Oct-19 2025 | $0.0000068514 | $0.0000066856 | $0.0000069679 | $0.0000069679 | - | - | 
| Oct-18 2025 | $0.0000069679 | $0.0000066608 | $0.000007006 | $0.0000066608 | $233 | - | 
| Oct-17 2025 | $0.000006947 | $0.0000064674 | $0.000006947 | $0.0000067585 | - | - | 
| Oct-16 2025 | $0.0000068039 | $0.0000067586 | $0.0000073573 | $0.0000073125 | - | - | 
