Cap Mercado $3.21T
2.2%
Volume 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de unstable two (USD2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000052599 | $0.0000051549 | $0.0000052926 | $0.0000051549 | - | - |
| Dec-14 2025 | $0.0000051549 | $0.0000051013 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-13 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-12 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-11 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-10 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-09 2025 | $0.0000051814 | $0.0000051334 | $0.0000051814 | $0.0000051334 | - | - |
| Dec-08 2025 | $0.0000051334 | $0.0000049114 | $0.0000051529 | $0.0000049114 | - | - |
| Dec-07 2025 | $0.0000049114 | $0.0000048645 | $0.0000051763 | $0.0000051763 | - | - |
| Dec-06 2025 | $0.0000051763 | $0.0000050889 | $0.0000051763 | $0.0000050889 | - | - |
| Dec-05 2025 | $0.0000050889 | $0.0000050889 | $0.0000055094 | $0.0000055094 | - | - |
| Dec-04 2025 | $0.0000055094 | $0.0000048637 | $0.0000055094 | $0.0000048637 | - | - |
| Dec-03 2025 | $0.0000048637 | $0.0000048637 | $0.0000048637 | $0.0000048637 | - | - |
| Dec-02 2025 | $0.0000048637 | $0.0000048515 | $0.0000048637 | $0.0000048515 | - | - |
| Dec-01 2025 | $0.0000048515 | $0.000004811 | $0.0000055337 | $0.0000055337 | $529 | - |