Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de unstable two (USD2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000055834 | $0.0000055266 | $0.000005699 | $0.0000055266 | - | - |
| Jan-08 2026 | $0.0000055266 | $0.0000053529 | $0.0000055266 | $0.0000054546 | - | - |
| Jan-07 2026 | $0.0000054546 | $0.0000054546 | $0.0000054546 | $0.0000054546 | - | - |
| Jan-06 2026 | $0.0000054546 | $0.0000053656 | $0.0000054546 | $0.0000053656 | - | - |
| Jan-05 2026 | $0.0000053656 | $0.0000053058 | $0.0000055765 | $0.0000055765 | - | - |
| Jan-04 2026 | $0.0000055765 | $0.0000052347 | $0.0000055765 | $0.0000052347 | - | - |
| Jan-03 2026 | $0.0000052347 | $0.0000052347 | $0.0000053285 | $0.0000053285 | - | - |
| Jan-02 2026 | $0.0000053285 | $0.0000048307 | $0.000005337 | $0.0000048307 | - | - |
| Jan-01 2026 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-31 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-30 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-29 2025 | $0.0000048307 | $0.0000048307 | $0.0000049852 | $0.0000049852 | - | - |
| Dec-28 2025 | $0.0000049852 | $0.0000048718 | $0.0000049852 | $0.0000048718 | - | - |
| Dec-27 2025 | $0.0000048718 | $0.0000048718 | $0.0000048718 | $0.0000048718 | - | - |
| Dec-26 2025 | $0.0000048718 | $0.0000048718 | $0.0000049962 | $0.0000049962 | - | - |