Cap Mercado $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Moedas
34.177
+29
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de unstable two (USD2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000049018 | $0.0000049018 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-28 2026 | $0.0000049018 | $0.0000048628 | $0.0000049018 | $0.0000048628 | - | - |
| Jan-27 2026 | $0.0000048628 | $0.0000047912 | $0.0000048628 | $0.0000047912 | - | - |
| Jan-26 2026 | $0.0000047912 | $0.000004613 | $0.0000047912 | $0.000004613 | - | - |
| Jan-25 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-24 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-23 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-22 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-21 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-20 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-19 2026 | $0.0000051735 | $0.0000051563 | $0.0000055202 | $0.0000055202 | - | - |
| Jan-18 2026 | $0.0000055202 | $0.0000055202 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-17 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-16 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |
| Jan-15 2026 | $0.0000057879 | $0.0000057879 | $0.0000057879 | $0.0000057879 | - | - |