Cap Mercado $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de unstable two (USD2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000050749 | $0.0000050749 | $0.0000051117 | $0.0000051117 | - | - |
| Nov-23 2025 | $0.0000051117 | $0.0000049699 | $0.0000051309 | $0.0000049699 | - | - |
| Nov-22 2025 | $0.0000049699 | $0.0000049699 | $0.0000049699 | $0.0000049699 | - | - |
| Nov-21 2025 | $0.0000049699 | $0.0000049699 | $0.0000053304 | $0.0000053304 | - | - |
| Nov-20 2025 | $0.0000053304 | $0.0000053304 | $0.0000056414 | $0.0000054628 | - | - |
| Nov-19 2025 | $0.0000054628 | $0.0000054628 | $0.0000056213 | $0.0000056213 | - | - |
| Nov-18 2025 | $0.0000056213 | $0.0000051425 | $0.0000056213 | $0.0000051425 | - | - |
| Nov-17 2025 | $0.0000051425 | $0.0000051425 | $0.0000055556 | $0.0000053761 | - | - |
| Nov-16 2025 | $0.0000053761 | $0.0000053761 | $0.0000056448 | $0.0000056448 | - | - |
| Nov-15 2025 | $0.0000056448 | $0.0000055324 | $0.0000056448 | $0.0000056285 | - | - |
| Nov-14 2025 | $0.0000056285 | $0.0000051634 | $0.0000056285 | $0.0000055287 | $4,668 | - |
| Nov-13 2025 | $0.0000081271 | $0.0000057851 | $0.000008483 | $0.0000057851 | $1,535 | - |
| Nov-12 2025 | $0.0000057851 | $0.0000055585 | $0.0000057851 | $0.0000055585 | - | - |
| Nov-11 2025 | $0.0000055585 | $0.0000055585 | $0.0000059029 | $0.0000059029 | $34 | - |
| Nov-10 2025 | $0.0000059029 | $0.0000059029 | $0.0000059029 | $0.0000059029 | - | - |