Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Nov-05 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Nov-04 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Nov-03 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Nov-02 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Nov-01 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
Oct-31 2023 | $0.00343754 | $0.00343754 | $0.00345385 | $0.00345385 | - | - |
Oct-30 2023 | $0.00345138 | $0.00342129 | $0.00348053 | $0.00345664 | $17 | - |
Oct-29 2023 | $0.00346376 | $0.00340162 | $0.0034707 | $0.00341016 | $17 | - |
Oct-28 2023 | $0.00341039 | $0.00338909 | $0.00343251 | $0.00338909 | $17 | - |
Oct-27 2023 | $0.00338566 | $0.0033585 | $0.00341646 | $0.00341076 | $17 | - |
Oct-26 2023 | $0.00342636 | $0.00338646 | $0.00347719 | $0.00345442 | $17 | - |
Oct-25 2023 | $0.00345005 | $0.00339075 | $0.00348899 | $0.00339303 | $17 | - |
Oct-24 2023 | $0.00339838 | $0.00330872 | $0.00347401 | $0.00330872 | $17 | - |
Oct-23 2023 | $0.00330592 | $0.00299544 | $0.00330592 | $0.00299544 | $17 | - |