Cap Mercado $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Moedas
28.518
+21
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
Dec-13 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
Dec-12 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005192 | - | - |
Dec-11 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
Dec-10 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
Dec-09 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
Dec-08 2023 | $0.00005192 | $0.00005191 | $0.00006286 | $0.00005671 | - | - |
Dec-07 2023 | $0.00005785 | $0.00005051 | $0.0000652 | $0.0000652 | $8,989 | - |
Dec-06 2023 | $0.00006068 | $0.00006068 | $0.00008476 | $0.00006981 | $9,193 | - |
Dec-05 2023 | $0.00006382 | $0.0000562 | $0.00007089 | $0.00006057 | $8,229 | - |
Dec-04 2023 | $0.00006229 | $0.00005598 | $0.00007376 | $0.00007376 | $8,840 | - |
Dec-03 2023 | $0.00007101 | $0.00006811 | $0.00008051 | $0.00007871 | $12,122 | - |
Dec-02 2023 | $0.00007896 | $0.00007896 | $0.00009788 | $0.00009788 | $15,325 | - |
Dec-01 2023 | $0.00008749 | $0.0000802 | $0.00018046 | $0.00018046 | $39,948 | - |
Nov-30 2023 | $0.00017416 | $0.00008002 | $0.00019985 | $0.00008096 | $53,258 | - |