Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Universe.XYZ (XYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Dec-13 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-12 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005192 | - | - |
| Dec-11 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-10 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-09 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-08 2023 | $0.00005192 | $0.00005191 | $0.00006286 | $0.00005671 | - | - |
| Dec-07 2023 | $0.00005785 | $0.00005051 | $0.0000652 | $0.0000652 | $8,989 | - |
| Dec-06 2023 | $0.00006068 | $0.00006068 | $0.00008476 | $0.00006981 | $9,193 | - |
| Dec-05 2023 | $0.00006382 | $0.0000562 | $0.00007089 | $0.00006057 | $8,229 | - |
| Dec-04 2023 | $0.00006229 | $0.00005598 | $0.00007376 | $0.00007376 | $8,840 | - |
| Dec-03 2023 | $0.00007101 | $0.00006811 | $0.00008051 | $0.00007871 | $12,122 | - |
| Dec-02 2023 | $0.00007896 | $0.00007896 | $0.00009788 | $0.00009788 | $15,325 | - |
| Dec-01 2023 | $0.00008749 | $0.0000802 | $0.00018046 | $0.00018046 | $39,948 | - |
| Nov-30 2023 | $0.00017416 | $0.00008002 | $0.00019985 | $0.00008096 | $53,258 | - |