Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00068273 | $0.00068234 | $0.00068744 | $0.00068607 | $240,898 | $682,736 |
| Dec-24 2025 | $0.00068718 | $0.0006818 | $0.00068718 | $0.00068364 | $237,970 | $687,187 |
| Dec-23 2025 | $0.00068612 | $0.00068227 | $0.00068964 | $0.00068843 | $251,174 | $686,123 |
| Dec-22 2025 | $0.00068494 | $0.00068494 | $0.00069186 | $0.00068714 | $253,643 | $684,941 |
| Dec-21 2025 | $0.00068809 | $0.00068381 | $0.00068917 | $0.00068656 | $248,383 | $688,094 |
| Dec-20 2025 | $0.00068658 | $0.00068432 | $0.00068778 | $0.00068617 | $252,077 | $686,589 |
| Dec-19 2025 | $0.00068689 | $0.00067737 | $0.0006877 | $0.00067848 | $248,459 | $686,899 |
| Dec-18 2025 | $0.00067899 | $0.00067815 | $0.00068903 | $0.00068006 | $246,337 | $678,998 |
| Dec-17 2025 | $0.00067962 | $0.00067763 | $0.00068801 | $0.0006829 | $245,880 | $679,622 |
| Dec-16 2025 | $0.00068483 | $0.00067773 | $0.00068483 | $0.00068238 | $246,359 | $684,834 |
| Dec-15 2025 | $0.00068245 | $0.00067896 | $0.0006921 | $0.00069016 | $249,834 | $682,456 |
| Dec-14 2025 | $0.0006862 | $0.0006862 | $0.00069606 | $0.00069322 | $241,599 | $686,208 |
| Dec-13 2025 | $0.00069373 | $0.00069212 | $0.00069707 | $0.00069408 | $250,959 | $693,732 |
| Dec-12 2025 | $0.00069719 | $0.00069271 | $0.00070163 | $0.00069809 | $250,074 | $697,198 |
| Dec-11 2025 | $0.00069759 | $0.00069158 | $0.00070207 | $0.00070198 | $250,743 | $697,596 |