Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00259515 | $0.00258427 | $0.00260541 | $0.00259599 | $273,646 | $2,595,157 |
| Jun-10 2025 | $0.00258654 | $0.00257471 | $0.00260084 | $0.00258128 | $269,581 | $2,586,548 |
| Jun-09 2025 | $0.0025805 | $0.00253042 | $0.0025805 | $0.00253267 | $269,957 | $2,580,503 |
| Jun-08 2025 | $0.00253504 | $0.00252911 | $0.00254379 | $0.00253746 | $268,430 | $2,535,041 |
| Jun-07 2025 | $0.00252051 | $0.00252051 | $0.00253171 | $0.00253171 | $240,917 | $2,520,515 |
| Jun-06 2025 | $0.00252066 | $0.00248132 | $0.00253106 | $0.00248144 | $242,437 | $2,520,665 |
| Jun-05 2025 | $0.00248355 | $0.00247663 | $0.00261195 | $0.00260677 | $306,799 | $2,483,550 |
| Jun-04 2025 | $0.00260134 | $0.00258359 | $0.00261433 | $0.00258778 | $298,324 | - |
| Jun-03 2025 | $0.00259412 | $0.00257666 | $0.00260062 | $0.00257911 | $242,736 | - |
| Jun-02 2025 | $0.00259402 | $0.00257426 | $0.00259441 | $0.00258136 | $242,826 | - |
| Jun-01 2025 | $0.00258242 | $0.00256924 | $0.00259411 | $0.00259133 | $252,745 | - |
| May-31 2025 | $0.00258445 | $0.00256875 | $0.00259519 | $0.00259361 | $271,972 | - |
| May-30 2025 | $0.00260631 | $0.00259487 | $0.00262821 | $0.00262678 | $249,599 | - |
| May-29 2025 | $0.00263287 | $0.00262295 | $0.00265475 | $0.00263717 | $232,386 | - |
| May-28 2025 | $0.00264977 | $0.00264367 | $0.00266695 | $0.00265878 | $244,602 | - |