Cap Mercado $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001183 | $0.00001028 | $0.00057741 | $0.00057575 | $205,221 | $11,833 |
| Feb-02 2026 | $0.00057322 | $0.00056533 | $0.00057848 | $0.00057819 | $185,021 | $573,224 |
| Feb-01 2026 | $0.0005752 | $0.00057426 | $0.00061019 | $0.00060753 | $188,067 | $575,206 |
| Jan-31 2026 | $0.00060579 | $0.00060488 | $0.0006642 | $0.00066112 | $176,425 | $605,796 |
| Jan-30 2026 | $0.00066464 | $0.00065757 | $0.00066631 | $0.00066631 | $196,819 | $664,642 |
| Jan-29 2026 | $0.00066716 | $0.00066541 | $0.000684 | $0.00068269 | $197,632 | $667,162 |
| Jan-28 2026 | $0.00068416 | $0.00068187 | $0.00068687 | $0.00068278 | $247,771 | $684,165 |
| Jan-27 2026 | $0.00068664 | $0.00067997 | $0.00068664 | $0.00068199 | $248,279 | $686,641 |
| Jan-26 2026 | $0.0006821 | $0.00067824 | $0.00068402 | $0.0006805 | $120,213 | $682,104 |
| Jan-25 2026 | $0.00067859 | $0.00067781 | $0.00069412 | $0.00069263 | $240,567 | $678,597 |
| Jan-24 2026 | $0.00068986 | $0.00068971 | $0.00069638 | $0.00068996 | $255,324 | $689,862 |
| Jan-23 2026 | $0.00069332 | $0.00068791 | $0.00069586 | $0.00069042 | $258,567 | $693,322 |
| Jan-22 2026 | $0.00069019 | $0.0006893 | $0.00069444 | $0.0006905 | $243,247 | $690,198 |
| Jan-21 2026 | $0.00069233 | $0.00068632 | $0.00070023 | $0.00070023 | $254,656 | $692,339 |
| Jan-20 2026 | $0.00069947 | $0.00069947 | $0.00072877 | $0.00072877 | $235,248 | $699,474 |