Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00150845 | $0.00150082 | $0.00150954 | $0.00150633 | $239,451 | $1,508,451 |
| Oct-24 2025 | $0.00150792 | $0.00149687 | $0.00150792 | $0.00149687 | $256,542 | $1,507,929 |
| Oct-23 2025 | $0.00150253 | $0.0014499 | $0.00150716 | $0.0014499 | $243,150 | $1,502,537 |
| Oct-22 2025 | $0.00145662 | $0.00144934 | $0.00146015 | $0.00145352 | $241,300 | $1,456,621 |
| Oct-21 2025 | $0.00147429 | $0.00147245 | $0.0015056 | $0.00150008 | $251,330 | $1,474,298 |
| Oct-20 2025 | $0.00150299 | $0.00149928 | $0.00152978 | $0.00151632 | $249,511 | $1,502,996 |
| Oct-19 2025 | $0.00152356 | $0.00150185 | $0.00152376 | $0.00150435 | $233,485 | $1,523,566 |
| Oct-18 2025 | $0.00151031 | $0.00151031 | $0.00164987 | $0.00159972 | $215,186 | $1,510,314 |
| Oct-17 2025 | $0.00160236 | $0.00158078 | $0.00169742 | $0.00168945 | $323,307 | $1,602,366 |
| Oct-16 2025 | $0.00169133 | $0.00169019 | $0.00172618 | $0.0017203 | $231,522 | $1,691,332 |
| Oct-15 2025 | $0.00172267 | $0.00172025 | $0.00175861 | $0.00175081 | $438,166 | $1,722,671 |
| Oct-14 2025 | $0.00175271 | $0.0017375 | $0.00188243 | $0.00188217 | $244,344 | $1,752,719 |
| Oct-13 2025 | $0.00188863 | $0.0018692 | $0.00193266 | $0.00187526 | $357,636 | $1,888,630 |
| Oct-12 2025 | $0.00186725 | $0.00171508 | $0.0018745 | $0.00171905 | $244,524 | $1,867,259 |
| Oct-11 2025 | $0.00172134 | $0.00170905 | $0.00192873 | $0.00192873 | $223,798 | $1,721,344 |