Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00069957 | $0.0006986 | $0.0007052 | $0.00070418 | $256,243 | $699,570 |
| Dec-03 2025 | $0.00070207 | $0.00067674 | $0.00070526 | $0.00067685 | $248,644 | $702,070 |
| Dec-02 2025 | $0.00067912 | $0.00065965 | $0.00067912 | $0.00065965 | $248,304 | $679,123 |
| Dec-01 2025 | $0.00066257 | $0.00065696 | $0.00073901 | $0.00073901 | $249,452 | $662,578 |
| Nov-30 2025 | $0.00074793 | $0.00074793 | $0.0007621 | $0.00076069 | $253,294 | $747,933 |
| Nov-29 2025 | $0.00076311 | $0.00075896 | $0.0007719 | $0.00077004 | $239,617 | $763,119 |
| Nov-28 2025 | $0.00076926 | $0.00076712 | $0.00077719 | $0.00077299 | $243,881 | $769,262 |
| Nov-27 2025 | $0.00077329 | $0.00076882 | $0.00077589 | $0.00077038 | $256,597 | $773,297 |
| Nov-26 2025 | $0.00077111 | $0.0007585 | $0.00078274 | $0.00078274 | $254,322 | $771,114 |
| Nov-25 2025 | $0.00078294 | $0.00078008 | $0.00109195 | $0.00108709 | $231,948 | $782,944 |
| Nov-24 2025 | $0.00109268 | $0.00107793 | $0.00109268 | $0.00108291 | $241,703 | $1,092,687 |
| Nov-23 2025 | $0.00108286 | $0.00107298 | $0.00108571 | $0.00107298 | $243,626 | $1,082,868 |
| Nov-22 2025 | $0.00107504 | $0.00106808 | $0.00107533 | $0.00107533 | $252,138 | $1,075,045 |
| Nov-21 2025 | $0.00106964 | $0.00106326 | $0.00113039 | $0.00112623 | $238,805 | $1,069,648 |
| Nov-20 2025 | $0.00114149 | $0.00114012 | $0.00118714 | $0.00117963 | $241,712 | $1,141,493 |