Cap Mercado $2.73T
0.28%
Volume 24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000067999 | $0.0000065992 | $0.0000068006 | $0.0000066007 | $157,669 | $6,800 |
| Mar-15 2026 | $0.000006601 | $0.0000065003 | $0.0000068008 | $0.0000066008 | $144,638 | $6,601 |
| Mar-14 2026 | $0.0000068012 | $0.0000065994 | $0.0000068012 | $0.0000067005 | $149,632 | $6,801 |
| Mar-13 2026 | $0.0000066004 | $0.0000057002 | $0.0000068011 | $0.0000057002 | $146,123 | $6,600 |
| Mar-12 2026 | $0.0000058004 | $0.0000056005 | $0.0000065013 | $0.0000063013 | $137,084 | $5,800 |
| Mar-11 2026 | $0.0000063021 | $0.0000063 | $0.0000065016 | $0.0000064007 | $156,274 | $6,302 |
| Mar-10 2026 | $0.0000065006 | $0.0000063004 | $0.0000065014 | $0.0000064004 | $153,245 | $6,501 |
| Mar-09 2026 | $0.0000065008 | $0.0000062986 | $0.0000065016 | $0.0000062996 | $146,092 | $6,501 |
| Mar-08 2026 | $0.0000064 | $0.000006299 | $0.0000065001 | $0.0000062996 | $138,581 | $6,400 |
| Mar-07 2026 | $0.0000064994 | $0.0000062996 | $0.0000072999 | $0.0000071994 | $135,502 | $6,499 |
| Mar-06 2026 | $0.0000071994 | $0.0000069992 | $0.0000073 | $0.0000071998 | $150,396 | $7,199 |
| Mar-05 2026 | $0.0000069998 | $0.0000069998 | $0.0000073019 | $0.0000073011 | $136,503 | $7,000 |
| Mar-04 2026 | $0.0000072996 | $0.0000063994 | $0.0000072996 | $0.0000066008 | $146,471 | $7,300 |
| Mar-03 2026 | $0.0000066004 | $0.0000063987 | $0.0000066007 | $0.0000066005 | $131,997 | $6,600 |
| Mar-02 2026 | $0.0000066014 | $0.0000064914 | $0.0000067441 | $0.0000065147 | $141,435 | $6,601 |