Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Universe Boss Coin UBC

Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00238806 $0.00237874 $0.00239633 $0.00239467 $246,524 $2,388,063
Oct-03 2025 $0.00239715 $0.00234026 $0.00298562 $0.00298562 $256,651 $2,397,158
Oct-02 2025 $0.00298362 $0.00283296 $0.00298362 $0.00284563 $256,001 $2,983,621
Oct-01 2025 $0.00282975 $0.00278671 $0.00282975 $0.00278671 $306,525 $2,829,752
Sep-30 2025 $0.00278795 $0.00277897 $0.00279777 $0.0027977 $268,679 $2,787,950
Sep-29 2025 $0.00279131 $0.00270898 $0.00279778 $0.00270898 $246,879 $2,791,310
Sep-28 2025 $0.00270427 $0.00267504 $0.00270427 $0.00268074 $277,161 $2,704,275
Sep-27 2025 $0.0026834 $0.00267768 $0.00268759 $0.00268215 $231,219 $2,683,403
Sep-26 2025 $0.00268706 $0.0026676 $0.00271358 $0.00270781 $236,432 $2,687,065
Sep-25 2025 $0.00271069 $0.00270882 $0.0028124 $0.0028124 $239,604 $2,710,696
Sep-24 2025 $0.00280666 $0.00278734 $0.00281315 $0.00279299 $236,607 $2,806,663
Sep-23 2025 $0.00279606 $0.00278794 $0.00285386 $0.00281373 $237,299 $2,796,063
Sep-22 2025 $0.00281301 $0.00280223 $0.00293005 $0.00293005 $237,872 $2,813,019
Sep-21 2025 $0.00293232 $0.00288016 $0.0029516 $0.00288286 $247,941 $2,932,321
Sep-20 2025 $0.00287848 $0.00280521 $0.00288662 $0.00280891 $246,758 $2,878,483

Análise histórica e de mercado do preço de Universe Boss Coin (UBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 22-05-2025.