Cap Mercado £1.99T
-1.1%
Volume 24h £80.48B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Moedas
28.149
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-24 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-23 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-22 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-21 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-20 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-19 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-18 2023 | £1,343.44 | £1,343.44 | £1,343.44 | £1,343.44 | - | - |
Mar-17 2023 | £1,343.44 | £1,265.13 | £1,367.21 | £1,270.03 | - | - |
Mar-16 2023 | £1,269.91 | £1,220.46 | £1,416.16 | £1,226.71 | £1,045 | - |
Mar-15 2023 | £1,226.27 | £1,211.47 | £1,266.32 | £1,246.74 | - | - |
Mar-14 2023 | £1,246.41 | £1,219.34 | £1,816.02 | £1,666.11 | £827 | - |
Mar-13 2023 | £1,666.01 | £1,160.71 | £1,685.90 | £1,525.39 | £551 | - |
Mar-12 2023 | £1,525.38 | £1,351.82 | £1,525.53 | £1,362.68 | £86 | - |
Mar-11 2023 | £1,362.97 | £1,325.72 | £1,373.55 | £1,333.61 | £40 | - |
Mar-10 2023 | £1,333.56 | £966.26 | £1,407.16 | £1,319.54 | £632 | - |
Análise histórica e de mercado do preço de Universal Gold (UPXAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 199 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.