Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $752,248,951,810,000 | $737,569,065,700,000 | $765,967,715,290,000 | $763,215,818,370,000 | - | - |
Aug-01 2022 | $763,215,818,370,000 | $746,499,288,230,000 | $789,893,706,000,000 | $765,964,967,040,000 | $1,891 | - |
Jul-31 2022 | $765,964,967,040,000 | $761,881,887,130,000 | $938,676,148,510,000 | $908,430,744,340,000 | $1,775 | - |
Jul-30 2022 | $908,430,754,270,000 | $898,502,087,360,000 | $940,482,799,550,000 | $923,340,037,189,999 | $1,023 | - |
Jul-29 2022 | $923,340,037,189,999 | $917,426,033,560,000 | $998,427,481,150,000 | $928,318,168,010,000 | $971 | - |
Jul-28 2022 | $928,318,168,010,000 | $883,989,122,000,000 | $937,086,189,540,000 | $908,116,317,520,000 | $29 | - |
Jul-27 2022 | $908,116,317,520,000 | $830,026,652,370,000 | $908,116,317,520,000 | $835,573,224,420,000 | $220 | - |
Jul-26 2022 | $835,573,224,420,000 | $823,716,301,420,000 | $859,228,320,290,000 | $853,351,287,270,000 | $754 | - |
Jul-25 2022 | $853,357,064,730,000 | $853,352,107,650,000 | $944,526,602,430,000 | $944,526,602,430,000 | $546 | - |
Jul-24 2022 | $944,526,602,430,000 | $909,793,794,580,000 | $947,060,639,159,999 | $909,793,794,580,000 | - | - |
Jul-23 2022 | $909,793,794,580,000 | $906,517,675,890,000 | $980,618,251,080,000 | $945,782,770,009,999 | - | - |
Jul-22 2022 | $945,782,770,009,999 | $941,513,904,910,000 | $977,763,288,390,000 | $950,021,479,759,999 | $136 | - |
Jul-21 2022 | $949,290,154,689,999 | $900,730,992,260,000 | $949,290,154,689,999 | $922,819,999,710,000 | $54 | - |
Jul-20 2022 | $922,819,999,710,000 | $914,293,327,019,999 | $967,500,474,040,000 | $955,465,186,040,000 | $37 | - |
Jul-19 2022 | $955,465,186,040,000 | $929,205,053,910,000 | $978,141,180,419,999 | $956,439,282,370,000 | $726 | - |