Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universal ETH (UNIETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,361.17 | $3,265.71 | $3,397.00 | $3,321.40 | $6,547 | - |
| Jul-14 2025 | $3,321.40 | $3,287.88 | $3,356.56 | $3,288.40 | $62,090 | - |
| Jul-13 2025 | $3,288.40 | $3,243.10 | $3,288.40 | $3,269.61 | - | - |
| Jul-12 2025 | $3,269.61 | $3,259.12 | $3,295.50 | $3,295.50 | - | - |
| Jul-11 2025 | $3,295.50 | $3,051.73 | $3,320.16 | $3,051.85 | - | - |
| Jul-10 2025 | $3,051.85 | $3,051.80 | $3,064.13 | $3,059.04 | - | - |
| Jul-09 2025 | $3,008.47 | $2,858.33 | $3,008.47 | $2,883.73 | - | - |
| Jul-08 2025 | $2,883.08 | $2,791.16 | $2,883.08 | $2,791.16 | $12,134 | - |
| Jul-07 2025 | $2,788.95 | $2,788.95 | $2,838.03 | $2,796.41 | - | - |
| Jul-06 2025 | $2,796.41 | $2,765.21 | $2,796.41 | $2,773.65 | - | - |
| Jul-05 2025 | $2,773.65 | $2,765.75 | $2,824.58 | $2,823.35 | - | - |
| Jul-04 2025 | $2,817.06 | $2,816.91 | $2,848.36 | $2,841.27 | - | - |
| Jul-03 2025 | $2,830.54 | $2,827.33 | $2,876.44 | $2,830.39 | - | - |
| Jul-02 2025 | $2,830.39 | $2,685.51 | $2,830.39 | $2,696.30 | - | - |
| Jul-01 2025 | $2,696.30 | $2,696.30 | $2,735.19 | $2,711.03 | - | - |