Cap Mercado $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Universal ETH (UNIETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2,616.97 | $2,513.58 | $2,633.03 | $2,567.17 | - | $26,000,614 |
| Feb-01 2026 | $2,584.30 | $2,584.30 | $2,755.15 | $2,755.15 | - | $25,676,050 |
| Jan-31 2026 | $2,698.65 | $2,698.65 | $3,067.72 | $3,067.72 | - | $26,812,007 |
| Jan-30 2026 | $3,067.72 | $3,067.72 | $3,156.14 | $3,156.14 | - | $30,478,833 |
| Jan-29 2026 | $3,372.41 | $3,372.34 | $3,372.41 | $3,372.34 | - | $33,505,942 |
| Jan-28 2026 | $3,372.34 | $3,347.87 | $3,372.34 | $3,371.74 | $3,362 | $33,505,022 |
| Jan-27 2026 | $3,371.74 | $3,253.65 | $3,371.74 | $3,253.65 | - | $33,499,051 |
| Jan-26 2026 | $3,253.65 | $3,253.65 | $3,274.75 | $3,274.75 | - | $32,325,783 |
| Jan-25 2026 | $3,274.75 | $3,274.75 | $3,316.40 | $3,316.40 | - | $32,535,390 |
| Jan-24 2026 | $3,316.40 | $3,306.54 | $3,316.40 | $3,306.54 | - | $32,949,038 |
| Jan-23 2026 | $3,306.54 | $3,295.03 | $3,319.31 | $3,303.59 | $1,747 | $32,851,028 |
| Jan-22 2026 | $3,305.91 | $3,305.91 | $3,366.88 | $3,322.26 | $44,771 | $32,844,517 |
| Jan-21 2026 | $3,322.26 | $3,295.86 | $3,322.26 | $3,295.86 | - | $33,859,848 |
| Jan-20 2026 | $3,295.86 | $3,295.86 | $3,605.64 | $3,605.64 | $422 | $33,590,743 |
| Jan-19 2026 | $3,605.64 | $3,588.68 | $3,748.03 | $3,748.03 | - | $36,747,903 |