Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UnitedHealth Tokenized Stock (Ondo) (UNHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $366.31 | $364.01 | $366.31 | $364.86 | $112,401 | $1,124,109 |
| Oct-24 2025 | $365.07 | $361.62 | $365.91 | $361.77 | $381,971 | $1,120,316 |
| Oct-23 2025 | $361.93 | $355.97 | $362.37 | $357.85 | $348,779 | $1,110,578 |
| Oct-22 2025 | $358.63 | $358.49 | $368.14 | $368.14 | $287,584 | $1,100,444 |
| Oct-21 2025 | $366.38 | $364.34 | $372.50 | $366.03 | $297,086 | $1,127,205 |
| Oct-20 2025 | $366.16 | $358.25 | $366.45 | $358.25 | $216,441 | $1,127,564 |
| Oct-19 2025 | $357.33 | $354.98 | $358.05 | $358.05 | $128,043 | $1,102,938 |
| Oct-18 2025 | $355.24 | $355.20 | $357.48 | $356.07 | $120,000 | $1,096,485 |
| Oct-17 2025 | $356.09 | $347.37 | $359.33 | $356.26 | $300,989 | $1,099,102 |
| Oct-16 2025 | $356.66 | $356.66 | $363.83 | $362.49 | $348,317 | $1,100,871 |
| Oct-15 2025 | $361.98 | $361.09 | $364.92 | $361.38 | $338,245 | $1,118,379 |
| Oct-14 2025 | $361.56 | $355.93 | $363.18 | $359.77 | $284,157 | $1,116,199 |
| Oct-13 2025 | $360.18 | $353.32 | $360.94 | $360.62 | $289,834 | $1,110,163 |
| Oct-12 2025 | $348.50 | $348.08 | $350.13 | $348.20 | $95,634 | $1,074,175 |
| Oct-11 2025 | $348.13 | $347.82 | $349.24 | $349.12 | $104,969 | $1,073,042 |