Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de UnitedHealth Tokenized Stock (Ondo) (UNHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $361.99 | $361.38 | $362.38 | $361.92 | $89,979 | $1,100,966 |
| Oct-03 2025 | $362.51 | $354.99 | $365.64 | $355.22 | $239,439 | $1,102,545 |
| Oct-02 2025 | $354.91 | $348.65 | $355.41 | $349.89 | $297,966 | $1,079,541 |
| Oct-01 2025 | $349.13 | $344.43 | $349.43 | $346.45 | $211,147 | $1,053,035 |
| Sep-30 2025 | $346.57 | $345.02 | $349.06 | $346.97 | $187,223 | $1,045,102 |
| Sep-29 2025 | $346.53 | $344.20 | $347.58 | $344.20 | $171,381 | $1,044,002 |
| Sep-28 2025 | $343.29 | $342.98 | $346.01 | $345.86 | $98,739 | $1,034,135 |
| Sep-27 2025 | $345.51 | $343.65 | $345.91 | $345.08 | $105,445 | $1,040,810 |
| Sep-26 2025 | $345.08 | $343.69 | $348.45 | $347.45 | $213,128 | $1,039,353 |
| Sep-25 2025 | $347.47 | $347.43 | $355.20 | $353.17 | $467,401 | $1,012,473 |
| Sep-24 2025 | $353.58 | $349.03 | $354.29 | $349.79 | $231,751 | $1,191,134 |
| Sep-23 2025 | $349.73 | $341.26 | $353.34 | $343.06 | $362,781 | $1,179,069 |
| Sep-22 2025 | $343.20 | $333.54 | $343.76 | $339.86 | $824,954 | $1,093,861 |
| Sep-21 2025 | $340.35 | $337.15 | $340.35 | $338.23 | $80,410 | $948,536 |
| Sep-20 2025 | $338.28 | $338.09 | $338.68 | $338.16 | $80,014 | $942,756 |