Cap Mercado $2.22T
1.72%
Volume 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Moedas
28.488
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United Token (UTED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |
| Aug-14 2024 | $0.00009669 | $0.00009418 | $0.00011018 | $0.00011015 | $7,806 | - |
| Aug-13 2024 | $0.00011014 | $0.00011013 | $0.00011931 | $0.00011929 | $161 | - |
| Aug-12 2024 | $0.00011929 | $0.0001101 | $0.00011933 | $0.0001101 | $283 | - |
| Aug-11 2024 | $0.00011013 | $0.00011012 | $0.00011022 | $0.00011012 | $161 | - |
| Aug-10 2024 | $0.00011013 | $0.00009441 | $0.00013168 | $0.00013167 | $3,479 | - |
| Aug-09 2024 | $0.00013169 | $0.00012114 | $0.00015019 | $0.00015016 | $254 | - |
| Aug-08 2024 | $0.00015015 | $0.00010065 | $0.00015017 | $0.00010346 | $4,407 | - |
| Aug-07 2024 | $0.00010342 | $0.00010342 | $0.00010361 | $0.00010361 | $127 | - |
| Aug-06 2024 | $0.00010351 | $0.00010344 | $0.00011556 | $0.00011555 | $3,179 | - |
| Aug-05 2024 | $0.00011553 | $0.00010842 | $0.00013345 | $0.00010845 | $3,173 | - |
| Aug-04 2024 | $0.00010846 | $0.00010546 | $0.00010852 | $0.00010664 | $3,426 | - |
| Aug-03 2024 | $0.00010658 | $0.00010657 | $0.00011524 | $0.00011523 | $3,134 | - |
| Aug-02 2024 | $0.00011524 | $0.00010766 | $0.00011524 | $0.00010768 | $126 | - |