Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de United Token (UTED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-28 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-27 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-26 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-25 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-24 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-23 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
| Aug-22 2024 | $0.00009363 | $0.00009363 | $0.00009577 | $0.00009577 | - | - |
| Aug-21 2024 | $0.00009577 | $0.00009577 | $0.00009677 | $0.00009677 | $320 | - |
| Aug-20 2024 | $0.00009677 | $0.0000967 | $0.00009678 | $0.0000967 | $2 | - |
| Aug-19 2024 | $0.0000967 | $0.00009669 | $0.0000967 | $0.00009669 | $0 | - |
| Aug-18 2024 | $0.00009669 | $0.00009669 | $0.00009706 | $0.00009706 | - | - |
| Aug-17 2024 | $0.00009706 | $0.00009669 | $0.00009706 | $0.00009669 | $9 | - |
| Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |