Cap Mercado $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Moedas
33.379
+11
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-28 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-27 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-26 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-25 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-24 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-23 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-22 2024 | $0.00009363 | $0.00009363 | $0.00009577 | $0.00009577 | - | - |
Aug-21 2024 | $0.00009577 | $0.00009577 | $0.00009677 | $0.00009677 | $320 | - |
Aug-20 2024 | $0.00009677 | $0.0000967 | $0.00009678 | $0.0000967 | $2 | - |
Aug-19 2024 | $0.0000967 | $0.00009669 | $0.0000967 | $0.00009669 | $0 | - |
Aug-18 2024 | $0.00009669 | $0.00009669 | $0.00009706 | $0.00009706 | - | - |
Aug-17 2024 | $0.00009706 | $0.00009669 | $0.00009706 | $0.00009669 | $9 | - |
Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |