Cap Mercado $3.21T
1.66%
Volume 24h $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Moedas
33.827
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UNITED STATES DRIP #1 (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.981059 | $0.981059 | $1.0156 | $0.9938 | $7,336 | - |
| Dec-14 2025 | $1.0024 | $0.985561 | $1.0241 | $1.0158 | $9,619 | - |
| Dec-13 2025 | $1.0077 | $0.985196 | $1.0186 | $1.0037 | $10,034 | - |
| Dec-12 2025 | $1.0039 | $0.98806 | $1.0224 | $1.0060 | $13,097 | - |
| Dec-11 2025 | $1.0174 | $0.9931 | $1.0174 | $1.0058 | $7,463 | - |
| Dec-10 2025 | $0.9977 | $0.98749 | $1.0156 | $0.9957 | $9,241 | - |
| Dec-09 2025 | $0.987052 | $0.98403 | $1.0104 | $0.9914 | $6,932 | - |
| Dec-08 2025 | $1.0057 | $0.992 | $1.0175 | $0.9928 | $9,722 | - |
| Dec-07 2025 | $1.0077 | $0.9904 | $1.0149 | $1.0028 | $8,885 | - |
| Dec-06 2025 | $0.9982 | $0.9912 | $1.0169 | $1.0073 | $8,695 | - |
| Dec-05 2025 | $1.0069 | $0.989216 | $1.0161 | $1.0161 | $8,964 | - |
| Dec-04 2025 | $1.0056 | $0.9937 | $1.0138 | $1.0068 | $10,376 | - |
| Dec-03 2025 | $1.0018 | $0.9909 | $1.0155 | $1.0016 | $11,490 | - |
| Dec-02 2025 | $1.0067 | $0.989721 | $1.0197 | $0.9964 | $10,069 | - |
| Dec-01 2025 | $1.0054 | $0.988581 | $1.0057 | $0.988581 | $10,195 | - |