Cap Mercado $3.11T
-4.9%
Volume 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de UNITED STATES DRIP #1 (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.0035 | $0.965773 | $1.0166 | $1.0106 | $4,936 | - |
| Jan-27 2026 | $0.9934 | $0.975017 | $1.0138 | $1.0044 | $4,265 | - |
| Jan-26 2026 | $1.0037 | $0.98632 | $1.0135 | $0.98632 | $3,396 | - |
| Jan-25 2026 | $0.98632 | $0.97709 | $1.0073 | $0.9989 | - | - |
| Jan-24 2026 | $1.0076 | $0.985748 | $1.0081 | $0.9942 | $3,320 | - |
| Jan-23 2026 | $1.0063 | $0.986644 | $1.0136 | $0.9948 | $3,573 | - |
| Jan-22 2026 | $1.0004 | $0.986756 | $1.0190 | $1.0068 | $4,499 | - |
| Jan-21 2026 | $1.0048 | $0.982533 | $1.0124 | $1.0124 | $4,846 | - |
| Jan-20 2026 | $0.999 | $0.99 | $1.0123 | $1.0001 | $1,108 | - |
| Jan-19 2026 | $0.9999 | $0.989297 | $1.0099 | $0.9931 | $2,323 | - |
| Jan-18 2026 | $0.9992 | $0.983923 | $1.0103 | $0.9993 | $3,056 | - |
| Jan-17 2026 | $0.983426 | $0.982556 | $1.2118 | $1.0049 | $6,095 | - |
| Jan-16 2026 | $1.0054 | $0.978938 | $1.0140 | $1.0052 | $5,456 | - |
| Jan-15 2026 | $1.0053 | $0.988544 | $1.0119 | $0.9944 | $4,531 | - |
| Jan-14 2026 | $0.9928 | $0.9918 | $1.0113 | $1.0064 | $5,168 | - |