Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.094932 | $0.092957 | $0.097437 | $0.096542 | $101,950 | $484,083 |
| Dec-16 2025 | $0.096386 | $0.092282 | $0.097128 | $0.093105 | $116,308 | $491,498 |
| Dec-15 2025 | $0.101352 | $0.091849 | $0.105609 | $0.105274 | $145,127 | $516,821 |
| Dec-14 2025 | $0.105089 | $0.081312 | $0.107857 | $0.082985 | $100,422 | $535,878 |
| Dec-13 2025 | $0.082252 | $0.074463 | $0.141654 | $0.141654 | $102,083 | $419,428 |
| Dec-12 2025 | $0.141464 | $0.141397 | $0.146553 | $0.145055 | $128,864 | $721,362 |
| Dec-11 2025 | $0.145214 | $0.142012 | $0.145214 | $0.143086 | $176,112 | $740,484 |
| Dec-10 2025 | $0.143723 | $0.141801 | $0.143723 | $0.143657 | $216,345 | $732,880 |
| Dec-09 2025 | $0.143929 | $0.135674 | $0.146155 | $0.135674 | $167,517 | $733,930 |
| Dec-08 2025 | $0.135006 | $0.135006 | $0.149126 | $0.148483 | $87,633 | $688,431 |
| Dec-07 2025 | $0.147206 | $0.145961 | $0.148749 | $0.147093 | $77,325 | $750,643 |
| Dec-06 2025 | $0.146759 | $0.144442 | $0.151307 | $0.151307 | $58,720 | $748,363 |
| Dec-05 2025 | $0.150608 | $0.150592 | $0.152527 | $0.150592 | $51,685 | $767,991 |
| Dec-04 2025 | $0.150561 | $0.149654 | $0.152299 | $0.149654 | $54,927 | $767,749 |
| Dec-03 2025 | $0.152184 | $0.149086 | $0.152496 | $0.151905 | $71,242 | $776,024 |