Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
UNIT0 UNIT0

Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.248284 $0.244634 $0.251543 $0.251543 $199,502 $1,266,066
Oct-24 2025 $0.251624 $0.134724 $0.283939 $0.283939 $222,139 $1,283,093
Oct-23 2025 $0.283883 $0.205248 $0.283883 $0.271808 $223,189 $1,447,591
Oct-22 2025 $0.272006 $0.256506 $0.274988 $0.274154 $367,192 $1,387,029
Oct-21 2025 $0.273989 $0.270815 $0.288008 $0.280088 $344,813 $1,397,141
Oct-20 2025 $0.280106 $0.279673 $0.294031 $0.283864 $405,337 $1,428,331
Oct-19 2025 $0.283986 $0.263964 $0.303036 $0.263964 $743,566 $1,448,116
Oct-18 2025 $0.264264 $0.259504 $0.272198 $0.260073 $624,438 $1,347,547
Oct-17 2025 $0.260278 $0.258437 $0.277961 $0.274781 $881,265 $1,327,226
Oct-16 2025 $0.272053 $0.272053 $0.284531 $0.272314 $984,118 $1,387,266
Oct-15 2025 $0.270627 $0.270077 $0.283923 $0.278913 $910,470 $1,379,994
Oct-14 2025 $0.278585 $0.278585 $0.295923 $0.295923 $622,058 $1,420,576
Oct-13 2025 $0.29238 $0.289476 $0.298954 $0.294241 $652,748 $1,490,922
Oct-12 2025 $0.295687 $0.276564 $0.295687 $0.280806 $579,881 $1,507,782
Oct-11 2025 $0.278205 $0.27722 $0.301469 $0.286189 $705,209 $1,418,638

Análise histórica e de mercado do preço de UNIT0 (UNIT0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 352 dias, a partir do dia 08-11-2024.