Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.248284 | $0.244634 | $0.251543 | $0.251543 | $199,502 | $1,266,066 |
| Oct-24 2025 | $0.251624 | $0.134724 | $0.283939 | $0.283939 | $222,139 | $1,283,093 |
| Oct-23 2025 | $0.283883 | $0.205248 | $0.283883 | $0.271808 | $223,189 | $1,447,591 |
| Oct-22 2025 | $0.272006 | $0.256506 | $0.274988 | $0.274154 | $367,192 | $1,387,029 |
| Oct-21 2025 | $0.273989 | $0.270815 | $0.288008 | $0.280088 | $344,813 | $1,397,141 |
| Oct-20 2025 | $0.280106 | $0.279673 | $0.294031 | $0.283864 | $405,337 | $1,428,331 |
| Oct-19 2025 | $0.283986 | $0.263964 | $0.303036 | $0.263964 | $743,566 | $1,448,116 |
| Oct-18 2025 | $0.264264 | $0.259504 | $0.272198 | $0.260073 | $624,438 | $1,347,547 |
| Oct-17 2025 | $0.260278 | $0.258437 | $0.277961 | $0.274781 | $881,265 | $1,327,226 |
| Oct-16 2025 | $0.272053 | $0.272053 | $0.284531 | $0.272314 | $984,118 | $1,387,266 |
| Oct-15 2025 | $0.270627 | $0.270077 | $0.283923 | $0.278913 | $910,470 | $1,379,994 |
| Oct-14 2025 | $0.278585 | $0.278585 | $0.295923 | $0.295923 | $622,058 | $1,420,576 |
| Oct-13 2025 | $0.29238 | $0.289476 | $0.298954 | $0.294241 | $652,748 | $1,490,922 |
| Oct-12 2025 | $0.295687 | $0.276564 | $0.295687 | $0.280806 | $579,881 | $1,507,782 |
| Oct-11 2025 | $0.278205 | $0.27722 | $0.301469 | $0.286189 | $705,209 | $1,418,638 |