Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.323719 | $0.323486 | $0.330544 | $0.328391 | $419,987 | $1,650,727 |
| Oct-03 2025 | $0.331029 | $0.330807 | $0.343359 | $0.331883 | $720,787 | $1,688,002 |
| Oct-02 2025 | $0.33265 | $0.307522 | $0.341925 | $0.307522 | $644,991 | $1,696,265 |
| Oct-01 2025 | $0.308444 | $0.279705 | $0.309464 | $0.30005 | $593,675 | $1,572,834 |
| Sep-30 2025 | $0.29976 | $0.295433 | $0.30079 | $0.299243 | $643,720 | $1,528,551 |
| Sep-29 2025 | $0.299381 | $0.291307 | $0.306494 | $0.304035 | $622,384 | $1,526,618 |
| Sep-28 2025 | $0.306658 | $0.301784 | $0.31333 | $0.31333 | $312,083 | $1,563,730 |
| Sep-27 2025 | $0.31325 | $0.308036 | $0.314161 | $0.314053 | $407,399 | $1,597,342 |
| Sep-26 2025 | $0.310744 | $0.310744 | $0.326876 | $0.322254 | $364,366 | $1,584,561 |
| Sep-25 2025 | $0.3218 | $0.3218 | $0.338727 | $0.33721 | $224,557 | $1,640,942 |
| Sep-24 2025 | $0.34117 | $0.329961 | $0.347234 | $0.33146 | $299,485 | $1,739,710 |
| Sep-23 2025 | $0.331455 | $0.331455 | $0.358363 | $0.356714 | $398,305 | $1,690,171 |
| Sep-22 2025 | $0.352656 | $0.292785 | $0.352847 | $0.311475 | $700,427 | $1,798,285 |
| Sep-21 2025 | $0.307826 | $0.304686 | $0.313903 | $0.308078 | $658,678 | $1,569,684 |
| Sep-20 2025 | $0.302226 | $0.301972 | $0.329508 | $0.329508 | $527,576 | $1,541,125 |