Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.150561 | $0.149654 | $0.152299 | $0.149654 | $54,927 | $767,749 |
| Dec-03 2025 | $0.152184 | $0.149086 | $0.152496 | $0.151905 | $71,242 | $776,024 |
| Dec-02 2025 | $0.152517 | $0.151626 | $0.15468 | $0.154667 | $87,608 | $777,723 |
| Dec-01 2025 | $0.154925 | $0.141983 | $0.156231 | $0.15431 | $83,475 | $790,003 |
| Nov-30 2025 | $0.154366 | $0.15245 | $0.154734 | $0.153493 | $79,247 | $787,150 |
| Nov-29 2025 | $0.15417 | $0.153689 | $0.156038 | $0.153689 | $57,588 | $786,154 |
| Nov-28 2025 | $0.152886 | $0.152103 | $0.157196 | $0.155106 | $72,055 | $779,604 |
| Nov-27 2025 | $0.153668 | $0.15331 | $0.157102 | $0.156152 | $85,482 | $783,595 |
| Nov-26 2025 | $0.15681 | $0.145223 | $0.160939 | $0.15544 | $101,694 | $799,616 |
| Nov-25 2025 | $0.157227 | $0.127968 | $0.162978 | $0.127968 | $81,790 | $801,743 |
| Nov-24 2025 | $0.132913 | $0.126177 | $0.143911 | $0.143667 | $95,267 | $677,761 |
| Nov-23 2025 | $0.144159 | $0.14156 | $0.145006 | $0.143037 | $67,297 | $735,106 |
| Nov-22 2025 | $0.144034 | $0.141483 | $0.1475 | $0.145 | $45,419 | $734,465 |
| Nov-21 2025 | $0.145578 | $0.144664 | $0.149477 | $0.148648 | $118,652 | $742,341 |
| Nov-20 2025 | $0.148728 | $0.148728 | $0.150122 | $0.149744 | $154,357 | $758,401 |