Cap Mercado $3.32T
-0.54%
Volume 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.101571 | $0.101518 | $0.102063 | $0.101607 | $68,182 | $517,940 |
| Jan-08 2026 | $0.101584 | $0.101168 | $0.101857 | $0.101857 | $39,050 | $518,003 |
| Jan-07 2026 | $0.101893 | $0.101152 | $0.102088 | $0.101618 | $51,597 | $519,582 |
| Jan-06 2026 | $0.101911 | $0.101733 | $0.113661 | $0.102765 | $23,055 | $519,670 |
| Jan-05 2026 | $0.103353 | $0.099674 | $0.103353 | $0.102677 | $22,127 | $527,024 |
| Jan-04 2026 | $0.102639 | $0.100423 | $0.102674 | $0.102032 | $12,430 | $523,383 |
| Jan-03 2026 | $0.102688 | $0.100165 | $0.104095 | $0.10124 | $13,250 | $523,633 |
| Jan-02 2026 | $0.10124 | $0.100122 | $0.101319 | $0.1011 | $13,208 | $516,248 |
| Jan-01 2026 | $0.101974 | $0.101057 | $0.103548 | $0.102182 | $15,233 | $519,994 |
| Dec-31 2025 | $0.102017 | $0.101492 | $0.102405 | $0.10175 | $49,192 | $520,212 |
| Dec-30 2025 | $0.101752 | $0.10111 | $0.10276 | $0.10276 | $51,874 | $518,859 |
| Dec-29 2025 | $0.102652 | $0.102602 | $0.106088 | $0.105856 | $39,692 | $523,449 |
| Dec-28 2025 | $0.105829 | $0.101923 | $0.105829 | $0.101923 | $16,213 | $539,652 |
| Dec-27 2025 | $0.101921 | $0.101457 | $0.102279 | $0.102279 | $41,133 | $519,725 |
| Dec-26 2025 | $0.101715 | $0.101533 | $0.102723 | $0.102475 | $59,588 | $518,673 |