Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.117001 | $0.113206 | $0.117001 | $0.115599 | $91,971 | $596,619 |
| Jul-09 2025 | $0.115209 | $0.113408 | $0.117221 | $0.113408 | $139,723 | $587,482 |
| Jul-08 2025 | $0.113342 | $0.111226 | $0.114028 | $0.111226 | $140,603 | $577,962 |
| Jul-07 2025 | $0.111273 | $0.10563 | $0.121946 | $0.120477 | $118,005 | $567,412 |
| Jul-06 2025 | $0.120845 | $0.119733 | $0.122036 | $0.121625 | $79,509 | $616,222 |
| Jul-05 2025 | $0.121423 | $0.119448 | $0.124085 | $0.121752 | $98,742 | $619,168 |
| Jul-04 2025 | $0.121994 | $0.121368 | $0.131443 | $0.124242 | $63,369 | $622,080 |
| Jul-03 2025 | $0.124656 | $0.124637 | $0.129233 | $0.128837 | $62,522 | $635,656 |
| Jul-02 2025 | $0.128813 | $0.126799 | $0.131418 | $0.128502 | $53,371 | $656,854 |
| Jul-01 2025 | $0.128537 | $0.128393 | $0.134493 | $0.133732 | $56,428 | $655,442 |
| Jun-30 2025 | $0.133224 | $0.133068 | $0.137843 | $0.137843 | $59,135 | $679,347 |
| Jun-29 2025 | $0.139702 | $0.134445 | $0.139702 | $0.137901 | $61,361 | $712,377 |
| Jun-28 2025 | $0.137941 | $0.137414 | $0.141585 | $0.139102 | $56,963 | $703,397 |
| Jun-27 2025 | $0.138566 | $0.133813 | $0.139289 | $0.137476 | $489,521 | $706,584 |
| Jun-26 2025 | $0.137207 | $0.134892 | $0.142846 | $0.140129 | $450,706 | $699,652 |