Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.06729 | $0.066991 | $0.070237 | $0.070129 | $230,474 | $343,133 |
| Jan-29 2026 | $0.070842 | $0.070076 | $0.081801 | $0.081167 | $169,079 | $361,243 |
| Jan-28 2026 | $0.080978 | $0.080435 | $0.081543 | $0.080764 | $356,338 | $412,930 |
| Jan-27 2026 | $0.080815 | $0.080815 | $0.083973 | $0.083813 | $256,348 | $412,098 |
| Jan-26 2026 | $0.083625 | $0.079993 | $0.08366 | $0.082171 | $39,601 | $426,428 |
| Jan-25 2026 | $0.080947 | $0.080724 | $0.084186 | $0.083771 | $303,406 | $412,771 |
| Jan-24 2026 | $0.083648 | $0.08329 | $0.083897 | $0.083364 | $106,264 | $426,544 |
| Jan-23 2026 | $0.083425 | $0.08325 | $0.084451 | $0.084451 | $218,855 | $425,405 |
| Jan-22 2026 | $0.084606 | $0.081779 | $0.085779 | $0.085553 | $55,305 | $431,431 |
| Jan-21 2026 | $0.085778 | $0.085173 | $0.086095 | $0.086095 | $96,420 | $437,406 |
| Jan-20 2026 | $0.086027 | $0.085127 | $0.087055 | $0.087055 | $112,533 | $438,677 |
| Jan-19 2026 | $0.087535 | $0.087535 | $0.095319 | $0.095319 | $105,980 | $446,364 |
| Jan-18 2026 | $0.095006 | $0.094704 | $0.103339 | $0.103339 | $89,097 | $484,460 |
| Jan-17 2026 | $0.103537 | $0.102981 | $0.104024 | $0.102981 | $80,967 | $527,961 |
| Jan-16 2026 | $0.103046 | $0.102641 | $0.103834 | $0.103834 | $88,587 | $525,458 |