Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.030685 | $0.030171 | $0.032348 | $0.032348 | $101,913 | $156,471 |
| Feb-18 2026 | $0.032693 | $0.02804 | $0.035932 | $0.035156 | $72,880 | $166,714 |
| Feb-17 2026 | $0.035324 | $0.028178 | $0.035918 | $0.02887 | $79,244 | $180,129 |
| Feb-16 2026 | $0.028474 | $0.028474 | $0.030029 | $0.028873 | $77,022 | $145,196 |
| Feb-15 2026 | $0.02863 | $0.027938 | $0.029305 | $0.028568 | $118,975 | $145,992 |
| Feb-14 2026 | $0.028707 | $0.023593 | $0.031156 | $0.025718 | $192,766 | $146,385 |
| Feb-13 2026 | $0.025623 | $0.024489 | $0.028264 | $0.027481 | $128,536 | $130,660 |
| Feb-12 2026 | $0.026534 | $0.026534 | $0.027983 | $0.026629 | $157,303 | $135,306 |
| Feb-11 2026 | $0.026614 | $0.026614 | $0.046785 | $0.027162 | $121,899 | $135,714 |
| Feb-10 2026 | $0.027153 | $0.024226 | $0.028245 | $0.025285 | $75,373 | $138,462 |
| Feb-09 2026 | $0.025276 | $0.02523 | $0.029499 | $0.029422 | $254,366 | $128,889 |
| Feb-08 2026 | $0.02907 | $0.028993 | $0.030088 | $0.028993 | $252,706 | $148,240 |
| Feb-07 2026 | $0.029241 | $0.026688 | $0.031179 | $0.029211 | $204,089 | $149,107 |
| Feb-06 2026 | $0.028607 | $0.028246 | $0.035896 | $0.035896 | $187,268 | $145,876 |
| Feb-05 2026 | $0.038705 | $0.035493 | $0.043913 | $0.042445 | $462,806 | $197,368 |