Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.028892 | $0.028594 | $0.029819 | $0.029819 | $72,385 | $147,332 |
| Apr-01 2026 | $0.029894 | $0.029642 | $0.031024 | $0.031024 | $61,924 | $152,438 |
| Mar-31 2026 | $0.031208 | $0.02663 | $0.031208 | $0.02663 | $83,843 | $159,139 |
| Mar-30 2026 | $0.026646 | $0.023621 | $0.027207 | $0.023621 | $74,320 | $135,878 |
| Mar-29 2026 | $0.023632 | $0.02299 | $0.023632 | $0.02299 | $65,297 | $120,510 |
| Mar-28 2026 | $0.023162 | $0.022088 | $0.023165 | $0.022088 | $69,411 | $118,113 |
| Mar-27 2026 | $0.021953 | $0.021318 | $0.022108 | $0.021579 | $71,481 | $111,949 |
| Mar-26 2026 | $0.0216 | $0.021502 | $0.022867 | $0.022867 | $66,379 | $110,148 |
| Mar-25 2026 | $0.022735 | $0.020543 | $0.037977 | $0.020689 | $70,186 | $115,936 |
| Mar-24 2026 | $0.020558 | $0.020024 | $0.0207 | $0.020586 | $63,409 | $104,835 |
| Mar-23 2026 | $0.02047 | $0.020045 | $0.020874 | $0.02078 | $60,309 | $104,382 |
| Mar-22 2026 | $0.020653 | $0.019028 | $0.020948 | $0.019264 | $55,190 | $105,317 |
| Mar-21 2026 | $0.019567 | $0.019338 | $0.019733 | $0.019528 | $29,199 | $99,782 |
| Mar-20 2026 | $0.019761 | $0.01892 | $0.020428 | $0.020425 | $30,310 | $100,770 |
| Mar-19 2026 | $0.020694 | $0.018307 | $0.021912 | $0.020222 | $19,766 | $105,526 |