Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIT0 (UNIT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021639 | $0.021475 | $0.022205 | $0.022205 | $27,574 | $110,347 |
| Mar-11 2026 | $0.022225 | $0.022225 | $0.022435 | $0.022404 | $23,978 | $113,332 |
| Mar-10 2026 | $0.022371 | $0.022371 | $0.022581 | $0.022547 | $26,165 | $114,078 |
| Mar-09 2026 | $0.022512 | $0.022472 | $0.022561 | $0.022561 | $26,006 | $114,797 |
| Mar-08 2026 | $0.022581 | $0.022541 | $0.022615 | $0.022605 | $25,215 | $115,147 |
| Mar-07 2026 | $0.022563 | $0.022224 | $0.023073 | $0.023033 | $30,155 | $115,057 |
| Mar-06 2026 | $0.023022 | $0.023022 | $0.02326 | $0.023243 | $22,258 | $117,398 |
| Mar-05 2026 | $0.023219 | $0.022922 | $0.023538 | $0.023465 | $20,827 | $118,402 |
| Mar-04 2026 | $0.024047 | $0.022255 | $0.024047 | $0.02231 | $26,270 | $122,624 |
| Mar-03 2026 | $0.022473 | $0.021805 | $0.022473 | $0.021862 | $24,329 | $114,597 |
| Mar-02 2026 | $0.021905 | $0.021438 | $0.022051 | $0.022051 | $30,366 | $111,703 |
| Mar-01 2026 | $0.022223 | $0.021676 | $0.022223 | $0.021904 | $15,447 | $113,321 |
| Feb-28 2026 | $0.021874 | $0.021823 | $0.022285 | $0.022285 | $8,858 | $111,541 |
| Feb-27 2026 | $0.022333 | $0.020982 | $0.022333 | $0.021275 | $13,553 | $113,884 |
| Feb-26 2026 | $0.021574 | $0.021358 | $0.025617 | $0.025617 | $15,911 | $110,015 |