Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.19829 | $0.189754 | $0.198414 | $0.198129 | $916,785 | $43,471,175 |
| Jul-13 2025 | $0.198244 | $0.198101 | $0.198564 | $0.198101 | $763,218 | $43,461,209 |
| Jul-12 2025 | $0.198219 | $0.19408 | $0.198469 | $0.194217 | $910,280 | $43,455,747 |
| Jul-11 2025 | $0.194221 | $0.191146 | $0.194448 | $0.191164 | $1,061,826 | $42,579,092 |
| Jul-10 2025 | $0.191391 | $0.191114 | $0.191542 | $0.191479 | $1,147,849 | $41,958,824 |
| Jul-09 2025 | $0.191213 | $0.191115 | $0.191491 | $0.191334 | $768,356 | $41,919,731 |
| Jul-08 2025 | $0.191328 | $0.191089 | $0.191461 | $0.191392 | $1,142,488 | $41,945,007 |
| Jul-07 2025 | $0.191401 | $0.19078 | $0.191518 | $0.191369 | $1,120,377 | $41,960,922 |
| Jul-06 2025 | $0.19126 | $0.191182 | $0.191544 | $0.191317 | $1,041,573 | $41,930,067 |
| Jul-05 2025 | $0.191439 | $0.189745 | $0.191439 | $0.189871 | $1,188,747 | $41,969,328 |
| Jul-04 2025 | $0.189769 | $0.189617 | $0.189918 | $0.189817 | $1,062,120 | $41,603,095 |
| Jul-03 2025 | $0.189797 | $0.189681 | $0.190011 | $0.189948 | $894,983 | $41,609,280 |
| Jul-02 2025 | $0.189855 | $0.189694 | $0.189983 | $0.189856 | $1,033,224 | $41,622,070 |
| Jul-01 2025 | $0.189657 | $0.189571 | $0.189897 | $0.18983 | $1,033,086 | $41,578,513 |
| Jun-30 2025 | $0.18981 | $0.189601 | $0.189971 | $0.189766 | $1,122,266 | $41,612,257 |