Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.190125 | $0.190085 | $0.201501 | $0.201425 | $1,030,412 | $41,681,119 |
| Jun-21 2025 | $0.201302 | $0.201111 | $0.201541 | $0.201261 | $1,165,816 | $44,131,559 |
| Jun-20 2025 | $0.201168 | $0.18704 | $0.201475 | $0.201147 | $1,143,717 | $44,102,197 |
| Jun-19 2025 | $0.201345 | $0.200858 | $0.201466 | $0.201449 | $1,090,450 | $44,140,890 |
| Jun-18 2025 | $0.201226 | $0.200134 | $0.201465 | $0.201177 | $1,013,142 | $44,114,936 |
| Jun-17 2025 | $0.201419 | $0.201107 | $0.210499 | $0.210345 | $1,229,195 | $44,157,209 |
| Jun-16 2025 | $0.210553 | $0.20014 | $0.210553 | $0.200324 | $891,027 | $46,159,745 |
| Jun-15 2025 | $0.200109 | $0.200109 | $0.200585 | $0.200265 | $1,236,873 | $43,870,094 |
| Jun-14 2025 | $0.200481 | $0.190079 | $0.200481 | $0.190103 | $1,116,663 | $43,951,507 |
| Jun-13 2025 | $0.190081 | $0.190059 | $0.228971 | $0.228926 | $1,080,798 | $41,671,566 |
| Jun-12 2025 | $0.228934 | $0.22857 | $0.228987 | $0.228602 | $1,374,006 | $50,189,385 |
| Jun-11 2025 | $0.228744 | $0.225633 | $0.228872 | $0.225855 | $1,454,897 | $50,147,579 |
| Jun-10 2025 | $0.225708 | $0.223121 | $0.225881 | $0.223231 | $1,026,279 | $49,481,975 |
| Jun-09 2025 | $0.223201 | $0.223201 | $0.223531 | $0.223531 | $1,034,989 | $48,932,495 |
| Jun-08 2025 | $0.223398 | $0.210123 | $0.223506 | $0.210337 | $1,373,565 | $48,975,727 |