Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.199931 | $0.199912 | $0.200046 | $0.199975 | $866,870 | $43,831,040 |
| May-28 2025 | $0.200019 | $0.193136 | $0.200045 | $0.193383 | $1,117,427 | $43,850,170 |
| May-27 2025 | $0.19325 | $0.190338 | $0.193482 | $0.190653 | $1,155,735 | $42,366,395 |
| May-26 2025 | $0.19074 | $0.190335 | $0.206336 | $0.204418 | $1,177,647 | $41,815,968 |
| May-25 2025 | $0.204167 | $0.20406 | $0.206399 | $0.20522 | $1,231,347 | $44,759,542 |
| May-24 2025 | $0.205231 | $0.20504 | $0.205465 | $0.205173 | $1,159,018 | $44,992,983 |
| May-23 2025 | $0.205383 | $0.205011 | $0.20542 | $0.205095 | $1,220,635 | $45,026,266 |
| May-22 2025 | $0.205287 | $0.192327 | $0.210349 | $0.20024 | $1,139,039 | $45,005,166 |
| May-21 2025 | $0.200351 | $0.195609 | $0.200535 | $0.195934 | $985,134 | $43,923,075 |
| May-20 2025 | $0.195777 | $0.192466 | $0.195979 | $0.192964 | $1,068,177 | $42,920,311 |
| May-19 2025 | $0.19261 | $0.190117 | $0.192892 | $0.190281 | $1,008,691 | $42,225,916 |
| May-18 2025 | $0.190324 | $0.190158 | $0.190452 | $0.190285 | $1,023,217 | $41,724,799 |
| May-17 2025 | $0.19036 | $0.188076 | $0.190457 | $0.188315 | $1,096,700 | $41,732,774 |
| May-16 2025 | $0.188273 | $0.182447 | $0.188366 | $0.18268 | $1,100,717 | $41,275,143 |
| May-15 2025 | $0.182626 | $0.180194 | $0.182809 | $0.180194 | $1,049,189 | $40,037,178 |