Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.16522 | $0.165057 | $0.165417 | $0.165417 | $471,917 | $36,221,240 |
| Aug-19 2025 | $0.165139 | $0.165044 | $0.165529 | $0.165399 | $456,649 | $36,203,555 |
| Aug-18 2025 | $0.165311 | $0.165157 | $0.165589 | $0.165219 | $423,972 | $36,241,138 |
| Aug-17 2025 | $0.165342 | $0.165169 | $0.165585 | $0.165217 | $488,226 | $36,248,058 |
| Aug-16 2025 | $0.165481 | $0.165145 | $0.165541 | $0.165406 | $482,714 | $36,278,593 |
| Aug-15 2025 | $0.165365 | $0.165179 | $0.165565 | $0.165448 | $529,485 | $36,253,045 |
| Aug-14 2025 | $0.165344 | $0.156017 | $0.19172 | $0.1915 | $550,305 | $36,248,469 |
| Aug-13 2025 | $0.191617 | $0.191364 | $0.20042 | $0.200193 | $582,332 | $42,008,370 |
| Aug-12 2025 | $0.169955 | $0.169955 | $0.201989 | $0.201965 | $514,225 | $37,259,273 |
| Aug-11 2025 | $0.201789 | $0.201702 | $0.202038 | $0.201986 | $607,933 | $44,238,351 |
| Aug-10 2025 | $0.201972 | $0.201045 | $0.201993 | $0.201496 | $652,841 | $44,278,344 |
| Aug-09 2025 | $0.201149 | $0.200164 | $0.201561 | $0.200314 | $636,047 | $44,098,050 |
| Aug-08 2025 | $0.200374 | $0.200152 | $0.200448 | $0.200187 | $627,527 | $43,927,994 |
| Aug-07 2025 | $0.200281 | $0.200187 | $0.204002 | $0.203901 | $559,806 | $43,907,761 |
| Aug-06 2025 | $0.203922 | $0.20159 | $0.208821 | $0.208512 | $985,990 | $44,705,973 |