Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
UNIPOLY UNP

Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.178479 $0.171032 $0.179223 $0.171083 $489,915 $39,128,022
Oct-02 2025 $0.171844 $0.161141 $0.172138 $0.161427 $436,361 $37,673,364
Oct-01 2025 $0.161471 $0.155562 $0.161471 $0.1556 $394,830 $35,399,316
Sep-30 2025 $0.155616 $0.155146 $0.156072 $0.155939 $403,222 $34,115,738
Sep-29 2025 $0.155655 $0.149869 $0.155901 $0.150225 $368,150 $34,124,348
Sep-28 2025 $0.14995 $0.148649 $0.150413 $0.148764 $353,714 $32,873,629
Sep-27 2025 $0.148984 $0.148984 $0.149672 $0.149593 $351,966 $32,661,816
Sep-26 2025 $0.149398 $0.140549 $0.149783 $0.141512 $404,466 $32,752,586
Sep-25 2025 $0.141731 $0.140269 $0.152889 $0.151737 $377,361 $31,071,900
Sep-24 2025 $0.151494 $0.150247 $0.15198 $0.150351 $285,100 $33,212,172
Sep-23 2025 $0.151201 $0.150141 $0.151925 $0.150141 $397,383 $33,147,831
Sep-22 2025 $0.150713 $0.150708 $0.170482 $0.169761 $365,433 $33,040,959
Sep-21 2025 $0.169777 $0.168755 $0.170997 $0.16921 $475,428 $37,220,275
Sep-20 2025 $0.169772 $0.168082 $0.169978 $0.169061 $408,463 $37,219,247
Sep-19 2025 $0.169834 $0.168775 $0.172428 $0.172141 $381,356 $37,232,865

Análise histórica e de mercado do preço de UNIPOLY (UNP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 656 dias, a partir do dia 18-12-2023.