Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00419746 | $0.00419746 | $0.00429199 | $0.0042644 | $10,832,245 | $8,055,137 |
| Dec-03 2025 | $0.00430567 | $0.00426189 | $0.00441786 | $0.00436037 | $8,847,234 | $8,262,802 |
| Dec-02 2025 | $0.00437184 | $0.00437093 | $0.00479113 | $0.00452524 | $8,713,034 | $8,389,790 |
| Dec-01 2025 | $0.00451643 | $0.00418188 | $0.0045538 | $0.00453124 | $7,785,021 | $8,667,274 |
| Nov-30 2025 | $0.00448687 | $0.00425984 | $0.00473884 | $0.00430789 | $7,747,841 | $8,610,543 |
| Nov-29 2025 | $0.00427704 | $0.00420274 | $0.00473292 | $0.00423407 | $8,386,861 | $8,207,872 |
| Nov-28 2025 | $0.0042238 | $0.00404174 | $0.00422477 | $0.00414194 | $8,283,074 | $8,105,699 |
| Nov-27 2025 | $0.00405591 | $0.00400925 | $0.00427117 | $0.00411817 | $6,855,708 | $7,783,497 |
| Nov-26 2025 | $0.00424574 | $0.00406182 | $0.00449977 | $0.00426966 | $10,327,208 | $8,147,797 |
| Nov-25 2025 | $0.004309 | $0.00416355 | $0.00460956 | $0.00460956 | $7,371,855 | $8,269,200 |
| Nov-24 2025 | $0.00453073 | $0.00441648 | $0.00503865 | $0.00503865 | $12,298,007 | $8,694,710 |
| Nov-23 2025 | $0.00432041 | $0.00425591 | $0.00487052 | $0.00467535 | $10,546,602 | $8,291,088 |
| Nov-22 2025 | $0.00465475 | $0.00443605 | $0.00512535 | $0.00484174 | $13,813,485 | $8,932,700 |
| Nov-21 2025 | $0.00513121 | $0.00387738 | $0.00608941 | $0.00436795 | $26,080,115 | $9,847,058 |
| Nov-20 2025 | $0.00456435 | $0.00374029 | $0.00614062 | $0.00374029 | $12,065,973 | $8,759,231 |