Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00278602 | $0.00277214 | $0.00284161 | $0.00282406 | $1,310,681 | $5,346,527 |
| Dec-23 2025 | $0.00283432 | $0.00279282 | $0.00288126 | $0.00284061 | $1,925,620 | $5,439,209 |
| Dec-22 2025 | $0.00284933 | $0.00277453 | $0.00297073 | $0.00296022 | $2,199,034 | $5,468,018 |
| Dec-21 2025 | $0.00295993 | $0.00295455 | $0.00315746 | $0.00315746 | $3,500,530 | $5,680,262 |
| Dec-20 2025 | $0.00316332 | $0.00309032 | $0.00321309 | $0.0031359 | $4,939,216 | $6,070,584 |
| Dec-19 2025 | $0.00309562 | $0.00309562 | $0.00319329 | $0.00310046 | $6,090,630 | $5,940,655 |
| Dec-18 2025 | $0.00320189 | $0.00317378 | $0.00351295 | $0.00348123 | $5,389,405 | $6,144,594 |
| Dec-17 2025 | $0.00342242 | $0.00334953 | $0.0036128 | $0.00354248 | $5,692,270 | $6,567,796 |
| Dec-16 2025 | $0.00354897 | $0.00316514 | $0.00354897 | $0.00316514 | $3,461,719 | $6,810,652 |
| Dec-15 2025 | $0.00316044 | $0.0031429 | $0.00343312 | $0.00343312 | $2,805,116 | $6,065,043 |
| Dec-14 2025 | $0.00346716 | $0.00344416 | $0.00361251 | $0.00361251 | $5,121,765 | $6,653,671 |
| Dec-13 2025 | $0.00364294 | $0.00358647 | $0.003681 | $0.003681 | $2,920,973 | $6,991,001 |
| Dec-12 2025 | $0.00368158 | $0.00365452 | $0.00387627 | $0.00384972 | $5,807,845 | $7,065,143 |
| Dec-11 2025 | $0.00381846 | $0.00377782 | $0.0038644 | $0.00379157 | $5,499,550 | $7,327,831 |
| Dec-10 2025 | $0.00379534 | $0.00379534 | $0.00397182 | $0.00396983 | $4,934,278 | $7,283,463 |