Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00935986 | $0.00921473 | $0.00990794 | $0.00943681 | $20,868,229 | $17,962,057 |
| Sep-09 2025 | $0.00962201 | $0.00920484 | $0.010141 | $0.010141 | $15,444,208 | $18,465,127 |
| Sep-08 2025 | $0.010067 | $0.00999675 | $0.011353 | $0.011353 | $13,076,638 | $19,319,524 |
| Sep-07 2025 | $0.010919 | $0.00933493 | $0.011614 | $0.0095604 | $16,722,579 | $20,954,762 |
| Sep-06 2025 | $0.00922643 | $0.0090805 | $0.010169 | $0.00937168 | $12,272,202 | $17,705,996 |
| Sep-05 2025 | $0.00973338 | $0.00973338 | $0.011611 | $0.011214 | $16,709,664 | $18,678,862 |
| Sep-04 2025 | $0.011451 | $0.0098764 | $0.011784 | $0.010948 | $34,936,927 | $21,975,149 |