Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00332454 | $0.00316084 | $0.00634209 | $0.00316118 | $3,744,452 | $6,379,962 |
| Jan-13 2026 | $0.00315173 | $0.00307109 | $0.00436427 | $0.00330111 | $8,457,459 | $6,048,332 |
| Jan-12 2026 | $0.00329138 | $0.00275059 | $0.00365495 | $0.00277947 | $8,077,089 | $6,316,326 |
| Jan-11 2026 | $0.00277544 | $0.00277497 | $0.00283789 | $0.00282004 | $932,651 | $5,326,210 |
| Jan-10 2026 | $0.00279868 | $0.00279549 | $0.00299763 | $0.00299763 | $1,026,568 | $5,370,820 |
| Jan-09 2026 | $0.0029936 | $0.0029936 | $0.00317768 | $0.00317768 | $1,132,148 | $5,744,873 |
| Jan-08 2026 | $0.00319625 | $0.00302011 | $0.00323598 | $0.00307424 | $1,396,737 | $6,133,769 |
| Jan-07 2026 | $0.00315011 | $0.00315011 | $0.00371082 | $0.00371082 | $1,918,986 | $6,045,232 |
| Jan-06 2026 | $0.00368421 | $0.00367063 | $0.004072 | $0.004072 | $7,932,797 | $7,070,202 |
| Jan-05 2026 | $0.00413547 | $0.00406951 | $0.00466204 | $0.00466204 | $10,232,647 | $7,936,180 |
| Jan-04 2026 | $0.00455691 | $0.00365563 | $0.00535732 | $0.00366875 | $15,734,990 | $8,744,944 |
| Jan-03 2026 | $0.00346708 | $0.00327367 | $0.00354185 | $0.00340099 | $9,335,346 | $6,653,519 |
| Jan-02 2026 | $0.0031659 | $0.0029816 | $0.00324759 | $0.0029816 | $3,715,499 | $6,075,534 |
| Jan-01 2026 | $0.00298756 | $0.00294614 | $0.00300438 | $0.0029993 | $897,550 | $5,733,287 |
| Dec-31 2025 | $0.0029917 | $0.00298041 | $0.00309598 | $0.00303707 | $3,162,052 | $5,741,231 |