Cap Mercado $2.57T
6.99%
Volume 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00169058 | $0.00070551 | $0.00175582 | $0.00151155 | $3,932,154 | $3,244,310 |
| Feb-23 2026 | $0.0015767 | $0.00077028 | $0.00194347 | $0.00082434 | $5,859,856 | $3,025,774 |
| Feb-22 2026 | $0.00187629 | $0.00084478 | $0.00198969 | $0.00087481 | $2,003,778 | $3,600,699 |
| Feb-21 2026 | $0.00088237 | $0.0008822 | $0.00243258 | $0.00096104 | $2,416,048 | $1,693,323 |
| Feb-20 2026 | $0.00208098 | $0.00085904 | $0.00258085 | $0.00108763 | $3,786,381 | $3,993,507 |
| Feb-19 2026 | $0.00108434 | $0.00102312 | $0.00244214 | $0.00116869 | $7,421,742 | $2,080,906 |
| Feb-18 2026 | $0.00114102 | $0.0011371 | $0.00244196 | $0.00123122 | $3,011,165 | $2,189,692 |
| Feb-17 2026 | $0.00118329 | $0.00116938 | $0.0026383 | $0.00120255 | $4,281,588 | $2,270,803 |
| Feb-16 2026 | $0.00127038 | $0.00115016 | $0.0028064 | $0.00123014 | $2,692,923 | $2,437,936 |
| Feb-15 2026 | $0.00120024 | $0.00114706 | $0.0028366 | $0.00115374 | $3,491,273 | $2,303,330 |
| Feb-14 2026 | $0.00116184 | $0.00116184 | $0.00254938 | $0.00117949 | $4,290,626 | $2,229,648 |
| Feb-13 2026 | $0.00118068 | $0.00114498 | $0.00255509 | $0.00121078 | $4,307,107 | $2,265,794 |
| Feb-12 2026 | $0.0011881 | $0.0011186 | $0.0021895 | $0.00141584 | $15,925,477 | $2,280,040 |
| Feb-11 2026 | $0.00218845 | $0.00140687 | $0.00265626 | $0.00148199 | $8,993,353 | $4,199,756 |
| Feb-10 2026 | $0.00147611 | $0.00147101 | $0.00548607 | $0.00502929 | $2,071,701 | $2,832,733 |