Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Union (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010584 | $0.010064 | $0.01067 | $0.010064 | $21,631,725 | $20,311,583 |
| Oct-02 2025 | $0.010105 | $0.00994904 | $0.010261 | $0.0099744 | $18,713,316 | $19,392,192 |
| Oct-01 2025 | $0.00993406 | $0.00988808 | $0.010201 | $0.010153 | $12,878,146 | $19,063,971 |
| Sep-30 2025 | $0.010158 | $0.010115 | $0.010863 | $0.010507 | $17,536,042 | $19,493,798 |
| Sep-29 2025 | $0.010498 | $0.010183 | $0.010651 | $0.010183 | $22,525,324 | $20,146,895 |
| Sep-28 2025 | $0.010158 | $0.010158 | $0.010529 | $0.010524 | $16,808,053 | $19,495,494 |
| Sep-27 2025 | $0.010514 | $0.010358 | $0.010789 | $0.010665 | $11,493,787 | $20,176,898 |
| Sep-26 2025 | $0.010622 | $0.00989017 | $0.011136 | $0.00989017 | $17,918,119 | $20,385,920 |
| Sep-25 2025 | $0.010136 | $0.00990669 | $0.011683 | $0.010587 | $21,528,703 | $19,453,341 |
| Sep-24 2025 | $0.010486 | $0.00965719 | $0.010486 | $0.010229 | $16,256,162 | $20,123,982 |
| Sep-23 2025 | $0.010334 | $0.010035 | $0.011395 | $0.011129 | $9,220,280 | $19,833,031 |
| Sep-22 2025 | $0.010921 | $0.010011 | $0.013379 | $0.012478 | $15,107,104 | $20,958,916 |
| Sep-21 2025 | $0.012497 | $0.01212 | $0.013637 | $0.01357 | $20,069,969 | $23,983,047 |
| Sep-20 2025 | $0.013753 | $0.013282 | $0.014695 | $0.014526 | $18,023,764 | $26,394,410 |
| Sep-19 2025 | $0.014479 | $0.013803 | $0.015077 | $0.013922 | $16,893,646 | $27,786,490 |