Cap Mercado $2.57T -1.33%
Volume 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
Unikoin Gold UKG

Preços históricos de Unikoin Gold (UKG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2020 $0.013776 $0.013354 $0.013796 $0.013595 $5,292 $2,031,109
Nov-02 2020 $0.013607 $0.013307 $0.01387 $0.013785 $5,229 $2,059,545
Nov-01 2020 $0.013763 $0.01367 $0.013889 $0.013822 $5,290 $2,065,047
Oct-31 2020 $0.01382 $0.013508 $0.014004 $0.013588 $5,310 $2,030,025
Oct-30 2020 $0.013606 $0.013194 $0.013689 $0.013489 $5,229 $2,015,259
Oct-29 2020 $0.013497 $0.013048 $0.013657 $0.013325 $5,188 $1,990,827
Oct-28 2020 $0.013327 $0.013008 $0.013886 $0.013705 $5,124 $2,047,619
Oct-27 2020 $0.013711 $0.013125 $0.013807 $0.013131 $5,272 $1,961,878
Oct-26 2020 $0.013136 $0.012897 $0.013302 $0.013115 $5,052 $1,959,465
Oct-25 2020 $0.013113 $0.013014 $0.013407 $0.013213 $5,045 $1,974,011
Oct-24 2020 $0.013209 $0.012994 $0.013238 $0.013029 $5,082 $1,946,638
Oct-23 2020 $0.013089 $0.012945 $0.013089 $0.013064 - $1,955,527
Oct-22 2020 $0.013064 $0.01279 $0.013261 $0.01289 - $1,951,763
Oct-21 2020 $0.01289 $0.011971 $0.013248 $0.011986 - $1,925,787
Oct-20 2020 $0.011986 $0.011781 $0.012071 $0.01184 - $1,790,782

Análise histórica e de mercado do preço de Unikoin Gold (UKG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1094 dias, a partir do dia 02-11-2021.