Cap Mercado $2.50T
-0.51%
Volume 24h $85.34B
BTC % 54.05%
-0.25%
ETH % 12.76%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-16 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-15 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-14 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-13 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-12 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
Aug-11 2022 | $0.00154474 | $0.00154474 | $0.00154496 | $0.00154496 | - | - |
Aug-10 2022 | $0.00154498 | $0.00148053 | $0.0015815 | $0.00153089 | - | - |
Aug-09 2022 | $0.00153126 | $0.00150301 | $0.00154125 | $0.00151116 | $39 | - |
Aug-08 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-07 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-06 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
Aug-05 2022 | $0.00151116 | $0.00151116 | $0.00151118 | $0.00151118 | - | - |
Aug-04 2022 | $0.00151071 | $0.00144595 | $0.00151791 | $0.00144684 | - | - |
Aug-03 2022 | $0.00144699 | $0.00140426 | $0.00149019 | $0.00140426 | $71 | - |