Cap Mercado $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Unibomb (UBOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.011121 | $0.011038 | $0.011121 | $0.011115 | - | - |
| Oct-22 2020 | $0.011115 | $0.010529 | $0.011254 | $0.010529 | - | - |
| Oct-21 2020 | $0.010529 | $0.00988687 | $0.01069 | $0.00988687 | - | - |
| Oct-20 2020 | $0.00988767 | $0.00987226 | $0.010197 | $0.010184 | - | - |
| Oct-19 2020 | $0.010184 | $0.010018 | $0.010286 | $0.01013 | - | - |
| Oct-18 2020 | $0.01013 | $0.00986087 | $0.010132 | $0.00987703 | - | - |
| Oct-17 2020 | $0.00987703 | $0.00978031 | $0.00989415 | $0.009837 | - | - |
| Oct-16 2020 | $0.009837 | $0.00976498 | $0.010177 | $0.010137 | - | - |
| Oct-15 2020 | $0.010137 | $0.00997504 | $0.010203 | $0.01016 | - | - |
| Oct-14 2020 | $0.01016 | $0.010062 | $0.010368 | $0.010241 | - | - |
| Oct-13 2020 | $0.010241 | $0.0101 | $0.010354 | $0.010308 | - | - |
| Oct-12 2020 | $0.010308 | $0.0098768 | $0.01039 | $0.010024 | - | - |
| Oct-11 2020 | $0.010024 | $0.00997309 | $0.010082 | $0.00999651 | - | - |
| Oct-10 2020 | $0.00999651 | $0.00970838 | $0.010049 | $0.00971393 | - | - |
| Oct-09 2020 | $0.00971393 | $0.00931139 | $0.00972179 | $0.00931721 | - | - |