Cap Mercado $3.20T
-2.38%
Volume 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Undead Finance (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
| Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |