Cap Mercado $2.20T
-3.84%
Volume 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Moedas
28.467
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Undead Finance (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |
| Aug-08 2024 | $0.068752 | $0.068752 | $0.068752 | $0.068752 | - | - |
| Aug-07 2024 | $0.068752 | $0.068752 | $0.068752 | $0.068752 | - | - |
| Aug-06 2024 | $0.068752 | $0.06872 | $0.068757 | $0.068736 | - | - |
| Aug-05 2024 | $0.068716 | $0.068679 | $0.082006 | $0.082006 | $60 | - |
| Aug-04 2024 | $0.081951 | $0.081951 | $0.089317 | $0.089317 | $0 | - |
| Aug-03 2024 | $0.089271 | $0.089231 | $0.090158 | $0.089844 | $766 | - |
| Aug-02 2024 | $0.093173 | $0.093173 | $0.093173 | $0.093173 | - | - |
| Aug-01 2024 | $0.093173 | $0.093146 | $0.093203 | $0.09319 | - | - |
| Jul-31 2024 | $0.093201 | $0.09319 | $0.100529 | $0.100496 | $0 | - |