Cap Mercado $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3.2897 | $3.2667 | $3.2949 | $3.2736 | $1,094,813 | - |
| Dec-07 2025 | $3.2685 | $3.2612 | $3.3024 | $3.2776 | $1,087,966 | - |
| Dec-06 2025 | $3.3000 | $3.2709 | $3.3055 | $3.3017 | $1,099,801 | - |
| Dec-05 2025 | $3.3044 | $3.2973 | $3.3558 | $3.2973 | $1,100,999 | - |
| Dec-04 2025 | $3.2924 | $3.2513 | $3.2934 | $3.2782 | $1,095,118 | - |
| Dec-03 2025 | $3.2772 | $3.2569 | $3.3225 | $3.2569 | $1,087,351 | - |
| Dec-02 2025 | $3.2608 | $3.2152 | $3.2621 | $3.2456 | $1,077,896 | - |
| Dec-01 2025 | $3.2425 | $3.2010 | $3.2516 | $3.2374 | $1,076,920 | - |
| Nov-30 2025 | $3.2332 | $3.1729 | $3.2332 | $3.2004 | $1,077,706 | - |
| Nov-29 2025 | $3.2103 | $3.1707 | $3.2103 | $3.1967 | $1,068,304 | - |
| Nov-28 2025 | $3.1881 | $3.1257 | $3.1987 | $3.1257 | $1,055,238 | - |
| Nov-27 2025 | $3.1180 | $3.1180 | $3.1549 | $3.1224 | $1,033,755 | - |
| Nov-26 2025 | $3.1256 | $3.0851 | $3.1484 | $3.0851 | $1,033,591 | - |
| Nov-25 2025 | $3.0754 | $3.0754 | $3.1469 | $3.1313 | $1,090,425 | - |
| Nov-24 2025 | $3.1177 | $3.1040 | $3.1366 | $3.1303 | $1,166,976 | - |