Cap Mercado $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $3.3305 | $3.3305 | $3.4300 | $3.4215 | $1,106,096 | - |
| Dec-27 2025 | $3.4194 | $3.3136 | $3.4194 | $3.3136 | $1,131,583 | - |
| Dec-26 2025 | $3.3152 | $3.2438 | $3.3154 | $3.2641 | $1,098,228 | - |
| Dec-25 2025 | $3.2674 | $3.2674 | $3.3292 | $3.2954 | $1,082,305 | - |
| Dec-24 2025 | $3.2936 | $3.2922 | $3.3324 | $3.2922 | $1,095,376 | - |
| Dec-23 2025 | $3.2898 | $3.2856 | $3.3177 | $3.2856 | $1,093,591 | - |
| Dec-22 2025 | $3.2840 | $3.2807 | $3.3341 | $3.3029 | $1,089,696 | - |
| Dec-21 2025 | $3.2945 | $3.2923 | $3.3954 | $3.3954 | $1,093,571 | - |
| Dec-20 2025 | $3.3740 | $3.3298 | $3.3740 | $3.3312 | $1,119,844 | - |
| Dec-19 2025 | $3.3342 | $3.3253 | $3.4155 | $3.3253 | $1,091,805 | - |
| Dec-18 2025 | $3.3245 | $3.3197 | $3.3980 | $3.3201 | $1,095,052 | - |
| Dec-17 2025 | $3.3258 | $3.2693 | $3.3259 | $3.2693 | $1,106,346 | - |
| Dec-16 2025 | $3.2636 | $3.2512 | $3.2921 | $3.2581 | $1,077,609 | - |
| Dec-15 2025 | $3.2528 | $3.2329 | $3.2665 | $3.2542 | $1,075,978 | - |
| Dec-14 2025 | $3.2531 | $3.2501 | $3.3290 | $3.3290 | $1,081,924 | - |