Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.8872 | $2.8842 | $2.9490 | $2.9426 | $1,224,050 | - |
| Oct-05 2025 | $2.9374 | $2.8628 | $2.9494 | $2.8628 | $1,188,590 | - |
| Oct-04 2025 | $2.8579 | $2.8521 | $2.9274 | $2.8757 | $1,302,715 | - |
| Oct-03 2025 | $2.8567 | $2.7764 | $2.8842 | $2.8203 | $1,388,772 | - |
| Oct-02 2025 | $2.8131 | $2.7563 | $2.8957 | $2.8026 | $1,359,914 | - |
| Oct-01 2025 | $2.7960 | $2.7673 | $2.8909 | $2.8051 | $1,387,754 | - |
| Sep-30 2025 | $2.8070 | $2.7826 | $2.8454 | $2.8268 | $1,229,717 | - |
| Sep-29 2025 | $2.8172 | $2.7453 | $2.8187 | $2.7648 | $1,074,092 | - |
| Sep-28 2025 | $2.7628 | $2.7081 | $2.7666 | $2.7081 | $903,769 | - |
| Sep-27 2025 | $2.6842 | $2.6539 | $2.7182 | $2.7145 | $1,527,413 | - |
| Sep-26 2025 | $2.6952 | $2.6881 | $2.7780 | $2.7154 | $1,620,509 | - |
| Sep-25 2025 | $2.6950 | $2.6950 | $2.8036 | $2.7549 | $1,320,912 | - |
| Sep-24 2025 | $2.7754 | $2.7371 | $2.8347 | $2.7670 | $1,295,254 | - |
| Sep-23 2025 | $2.7541 | $2.7541 | $2.8550 | $2.7896 | $1,436,914 | - |
| Sep-22 2025 | $2.7661 | $2.7661 | $2.8859 | $2.8859 | $1,111,407 | - |