Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.2343 | $3.1623 | $3.2379 | $3.2222 | $1,509,194 | - |
| Aug-19 2025 | $3.2152 | $3.1838 | $3.2575 | $3.2301 | $1,449,148 | - |
| Aug-18 2025 | $3.2377 | $3.2377 | $3.2718 | $3.2690 | $1,217,143 | - |
| Aug-17 2025 | $3.2580 | $3.2283 | $3.2844 | $3.2844 | $1,111,754 | - |
| Aug-16 2025 | $3.2782 | $3.1322 | $3.2782 | $3.1367 | $1,603,948 | - |
| Aug-15 2025 | $3.1116 | $3.1039 | $3.2487 | $3.2321 | $1,717,378 | - |
| Aug-14 2025 | $3.2052 | $3.2052 | $3.2847 | $3.2716 | $1,685,690 | - |
| Aug-13 2025 | $3.2780 | $3.1243 | $3.2780 | $3.1355 | $1,534,231 | - |
| Aug-12 2025 | $3.1283 | $3.0416 | $3.1591 | $3.0416 | $1,541,894 | - |
| Aug-11 2025 | $3.0513 | $3.0507 | $3.1094 | $3.0698 | $1,276,057 | - |
| Aug-10 2025 | $3.0632 | $2.9815 | $3.1447 | $2.9815 | $1,193,360 | - |
| Aug-09 2025 | $2.9924 | $2.9662 | $3.0961 | $3.0194 | $1,193,536 | - |
| Aug-08 2025 | $3.0127 | $2.9659 | $3.0905 | $3.0323 | $1,102,209 | - |
| Aug-07 2025 | $3.0114 | $2.9233 | $3.1381 | $3.0181 | $1,021,610 | - |
| Aug-06 2025 | $3.0231 | $2.9589 | $3.1532 | $3.0374 | $1,087,580 | - |