Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.6808 | $1.6612 | $1.7449 | $1.7035 | $469,940 | - |
Oct-04 2024 | $1.7033 | $1.5676 | $1.7132 | $1.5676 | $636,828 | - |
Oct-03 2024 | $1.5669 | $1.5480 | $1.6177 | $1.5480 | $608,729 | - |
Oct-02 2024 | $1.5482 | $1.5087 | $1.5482 | $1.5267 | $698,145 | - |
Oct-01 2024 | $1.5355 | $1.4942 | $1.5448 | $1.4942 | $577,958 | - |
Sep-30 2024 | $1.4955 | $1.4905 | $1.5160 | $1.4928 | $560,333 | - |
Sep-29 2024 | $1.4910 | $1.4706 | $1.4980 | $1.4706 | $448,620 | - |
Sep-28 2024 | $1.4673 | $1.4544 | $1.5443 | $1.5443 | $485,036 | - |
Sep-27 2024 | $1.5434 | $1.5233 | $1.5702 | $1.5233 | $735,032 | - |
Sep-26 2024 | $1.5215 | $1.4678 | $1.5405 | $1.4955 | $662,111 | - |
Sep-25 2024 | $1.4936 | $1.4298 | $1.5189 | $1.4298 | $594,280 | - |
Sep-24 2024 | $1.4301 | $1.3307 | $1.4661 | $1.3307 | $578,708 | - |
Sep-23 2024 | $1.3441 | $1.3222 | $1.4506 | $1.4506 | $592,461 | - |
Sep-22 2024 | $1.4497 | $1.3577 | $1.4916 | $1.3993 | $430,958 | - |
Sep-21 2024 | $1.3999 | $1.3025 | $1.4286 | $1.3025 | $521,742 | - |