Cap Mercado $2.54T
-2.9%
Volume 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $3.6860 | $3.6417 | $3.7490 | $3.7484 | $977,394 | - |
| Mar-20 2026 | $3.7518 | $3.7458 | $3.8387 | $3.7458 | $991,004 | - |
| Mar-19 2026 | $3.7674 | $3.7674 | $3.9686 | $3.9686 | $998,420 | - |
| Mar-18 2026 | $3.9250 | $3.8316 | $3.9250 | $3.8894 | $1,041,041 | - |
| Mar-17 2026 | $3.8630 | $3.7810 | $3.8630 | $3.7960 | $1,025,064 | - |
| Mar-16 2026 | $3.8150 | $3.6269 | $3.8150 | $3.6269 | $1,008,356 | - |
| Mar-15 2026 | $3.6549 | $3.6377 | $3.7330 | $3.6377 | $965,070 | - |
| Mar-14 2026 | $3.6325 | $3.5722 | $3.6619 | $3.5928 | $961,496 | - |
| Mar-13 2026 | $3.6182 | $3.5938 | $3.6639 | $3.6329 | $957,572 | - |
| Mar-12 2026 | $3.6422 | $3.6422 | $3.7636 | $3.7383 | $960,769 | - |
| Mar-11 2026 | $3.7433 | $3.6751 | $3.7805 | $3.6751 | $989,477 | - |
| Mar-10 2026 | $3.6975 | $3.6943 | $3.7473 | $3.7473 | $975,553 | - |
| Mar-09 2026 | $3.7245 | $3.7109 | $3.8577 | $3.8329 | $983,064 | - |
| Mar-08 2026 | $3.8418 | $3.7801 | $3.8563 | $3.8251 | $1,019,908 | - |
| Mar-07 2026 | $3.8366 | $3.7916 | $3.8764 | $3.7919 | $1,019,808 | - |