Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3.1966 | $3.1674 | $3.2670 | $3.1674 | $1,046,729 | - |
| Oct-27 2025 | $3.1751 | $3.1670 | $3.2523 | $3.1850 | $1,077,422 | - |
| Oct-26 2025 | $3.1733 | $3.1733 | $3.2467 | $3.2107 | $1,042,197 | - |
| Oct-25 2025 | $3.2191 | $3.1414 | $3.2341 | $3.1442 | $1,236,769 | - |
| Oct-24 2025 | $3.1530 | $3.0768 | $3.1530 | $3.0768 | $1,365,789 | - |
| Oct-23 2025 | $3.0592 | $3.0547 | $3.1245 | $3.0886 | $1,367,221 | - |
| Oct-22 2025 | $3.0946 | $3.0331 | $3.0946 | $3.0374 | $1,421,031 | - |
| Oct-21 2025 | $3.0389 | $3.0095 | $3.0586 | $3.0095 | $1,215,226 | - |
| Oct-20 2025 | $3.0087 | $3.0087 | $3.0850 | $3.0437 | $1,086,439 | - |
| Oct-19 2025 | $3.0435 | $2.9776 | $3.0436 | $2.9776 | $918,552 | - |
| Oct-18 2025 | $2.9824 | $2.9637 | $2.9890 | $2.9737 | $1,570,031 | - |
| Oct-17 2025 | $2.9733 | $2.9485 | $2.9883 | $2.9485 | $1,664,865 | - |
| Oct-16 2025 | $2.9430 | $2.9331 | $2.9894 | $2.9342 | $1,488,622 | - |
| Oct-15 2025 | $2.9432 | $2.9092 | $2.9809 | $2.9092 | $1,618,976 | - |
| Oct-14 2025 | $2.9162 | $2.9162 | $2.9961 | $2.9505 | $1,919,597 | - |