Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.5589 | $3.4606 | $3.5635 | $3.5185 | $1,185,657 | - |
| Jan-17 2026 | $3.5222 | $3.4584 | $3.5526 | $3.4647 | $1,172,288 | - |
| Jan-16 2026 | $3.4646 | $3.4646 | $3.5629 | $3.5333 | $1,152,052 | - |
| Jan-15 2026 | $3.5012 | $3.4729 | $3.5335 | $3.5335 | $1,160,203 | - |
| Jan-14 2026 | $3.5043 | $3.3817 | $3.5075 | $3.3817 | $1,159,067 | - |
| Jan-13 2026 | $3.3612 | $3.3547 | $3.4143 | $3.3547 | $1,103,965 | - |
| Jan-12 2026 | $3.3596 | $3.3372 | $3.3843 | $3.3372 | $1,112,175 | - |
| Jan-11 2026 | $3.3327 | $3.3167 | $3.4280 | $3.4280 | $1,106,621 | - |
| Jan-10 2026 | $3.4261 | $3.3412 | $3.4261 | $3.3440 | $1,136,342 | - |
| Jan-09 2026 | $3.3422 | $3.3291 | $3.3923 | $3.3291 | $1,108,191 | - |
| Jan-08 2026 | $3.3209 | $3.2700 | $3.3209 | $3.2700 | $1,098,902 | - |
| Jan-07 2026 | $3.2729 | $3.2661 | $3.3302 | $3.3302 | $1,085,844 | - |
| Jan-06 2026 | $3.3308 | $3.3094 | $3.3559 | $3.3559 | $1,104,215 | - |
| Jan-05 2026 | $3.3574 | $3.3496 | $3.4250 | $3.3496 | $1,114,694 | - |
| Jan-04 2026 | $3.3460 | $3.3194 | $3.3642 | $3.3550 | $1,109,152 | - |