Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.1784 | $3.1608 | $3.2139 | $3.1608 | $1,110,075 | - |
| Jul-13 2025 | $3.1662 | $3.1398 | $3.2253 | $3.1872 | $1,231,179 | - |
| Jul-12 2025 | $3.1938 | $3.1617 | $3.2851 | $3.1639 | $1,530,166 | - |
| Jul-11 2025 | $3.1572 | $3.1364 | $3.1725 | $3.1364 | $1,447,201 | - |
| Jul-10 2025 | $3.1392 | $3.1087 | $3.1827 | $3.1820 | $959,195 | - |
| Jul-09 2025 | $3.1821 | $3.0952 | $3.1821 | $3.1657 | $949,276 | - |
| Jul-08 2025 | $3.1747 | $3.1159 | $3.1747 | $3.1637 | $1,022,690 | - |
| Jul-07 2025 | $3.1512 | $3.0930 | $3.1773 | $3.1462 | $935,946 | - |
| Jul-06 2025 | $3.1409 | $3.1393 | $3.1873 | $3.1393 | $977,742 | - |
| Jul-05 2025 | $3.1284 | $3.0674 | $3.3083 | $3.3083 | $1,009,449 | - |
| Jul-04 2025 | $3.3033 | $3.2495 | $3.3033 | $3.2874 | $1,139,155 | - |
| Jul-03 2025 | $3.2900 | $3.2487 | $3.2955 | $3.2925 | $1,151,709 | - |
| Jul-02 2025 | $3.2873 | $3.2391 | $3.2923 | $3.2391 | $1,038,956 | - |
| Jul-01 2025 | $3.2443 | $3.2291 | $3.2847 | $3.2534 | $1,058,595 | - |
| Jun-30 2025 | $3.2575 | $3.2379 | $3.2802 | $3.2379 | $959,267 | - |