Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UMM (UMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3.8920 | $3.8642 | $3.9188 | $3.8857 | $1,290,123 | - |
| Feb-06 2026 | $3.8918 | $3.7499 | $3.8918 | $3.8092 | $1,288,381 | - |
| Feb-05 2026 | $3.8190 | $3.7867 | $3.8772 | $3.7930 | $1,269,498 | - |
| Feb-04 2026 | $3.8039 | $3.7951 | $3.8828 | $3.8007 | $1,260,638 | - |
| Feb-03 2026 | $3.7924 | $3.7823 | $3.8502 | $3.7823 | $1,262,720 | - |
| Feb-02 2026 | $3.7801 | $3.7801 | $3.8705 | $3.8093 | $1,251,665 | - |
| Feb-01 2026 | $3.8115 | $3.7709 | $3.8524 | $3.8043 | $1,263,650 | - |
| Jan-31 2026 | $3.7956 | $3.7574 | $3.8823 | $3.8749 | $1,259,400 | - |
| Jan-30 2026 | $3.8928 | $3.8381 | $3.9409 | $3.8381 | $1,295,182 | - |
| Jan-29 2026 | $3.8201 | $3.8136 | $3.9168 | $3.8379 | $1,267,795 | - |
| Jan-28 2026 | $3.8379 | $3.7912 | $3.9063 | $3.7912 | $1,280,699 | - |
| Jan-27 2026 | $3.8008 | $3.6095 | $3.8008 | $3.6095 | $1,258,699 | - |
| Jan-26 2026 | $3.5983 | $3.5475 | $3.6469 | $3.5475 | $1,187,728 | - |
| Jan-25 2026 | $3.5548 | $3.5193 | $3.6729 | $3.6678 | $1,178,758 | - |
| Jan-24 2026 | $3.6374 | $3.5307 | $3.6740 | $3.5492 | $1,205,827 | - |