Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultraround Money (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.667133 | $0.66244 | $0.701924 | $0.692669 | - | $582,724 |
| Dec-04 2025 | $0.692669 | $0.688242 | $0.771528 | $0.764873 | - | $605,029 |
| Dec-03 2025 | $0.747479 | $0.715483 | $0.747479 | $0.717693 | $6,333 | $652,904 |
| Dec-02 2025 | $0.715907 | $0.67306 | $0.731194 | $0.67306 | $4,365 | $625,327 |
| Dec-01 2025 | $0.67306 | $0.661926 | $0.725682 | $0.725682 | $5,488 | $587,901 |
| Nov-30 2025 | $0.722695 | $0.714557 | $0.737499 | $0.725056 | - | $631,256 |
| Nov-29 2025 | $0.725056 | $0.712546 | $0.738899 | $0.722354 | $4,006 | $633,318 |
| Nov-28 2025 | $0.722354 | $0.717306 | $0.745643 | $0.723453 | $7,574 | $630,958 |
| Nov-27 2025 | $0.723453 | $0.715721 | $0.73736 | $0.71875 | $7,176 | $631,918 |
| Nov-26 2025 | $0.72124 | $0.6914 | $0.734459 | $0.714739 | $8,512 | $629,985 |
| Nov-25 2025 | $0.714739 | $0.693335 | $0.714739 | $0.706462 | $6,863 | $624,306 |
| Nov-24 2025 | $0.723464 | $0.676215 | $0.723464 | $0.680964 | $8,140 | $631,928 |
| Nov-23 2025 | $0.680964 | $0.667524 | $0.692519 | $0.667524 | - | $594,805 |
| Nov-22 2025 | $0.667886 | $0.65599 | $0.679696 | $0.65599 | $8,367 | $583,381 |
| Nov-21 2025 | $0.654759 | $0.651959 | $0.695086 | $0.691881 | $9,047 | $571,915 |