Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultraround Money (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.5985 | $1.5096 | $1.5985 | $1.5353 | $3,072 | $1,396,282 |
| Jul-14 2025 | $1.5642 | $1.5224 | $1.5704 | $1.5224 | $6,099 | $1,366,347 |
| Jul-13 2025 | $1.4933 | $1.4831 | $1.5390 | $1.4848 | $9,798 | $1,304,413 |
| Jul-12 2025 | $1.5141 | $1.4786 | $1.5235 | $1.4916 | $18,655 | $1,322,581 |
| Jul-11 2025 | $1.4929 | $1.4661 | $1.5509 | $1.4711 | $33,843 | $1,304,069 |
| Jul-10 2025 | $1.4745 | $1.2729 | $1.4745 | $1.2750 | $41,887 | $1,288,020 |
| Jul-09 2025 | $1.2729 | $1.1882 | $1.2729 | $1.2249 | $26,566 | $1,111,892 |
| Jul-08 2025 | $1.2229 | $1.1876 | $1.2476 | $1.1916 | $25,810 | $1,068,246 |
| Jul-07 2025 | $1.2068 | $1.1765 | $1.2201 | $1.1925 | $27,867 | $1,054,181 |
| Jul-06 2025 | $1.1925 | $1.1645 | $1.2048 | $1.1645 | $2,910 | $1,041,626 |
| Jul-05 2025 | $1.1645 | $1.1612 | $1.1958 | $1.1906 | - | $1,017,162 |
| Jul-04 2025 | $1.1896 | $1.1599 | $1.2294 | $1.2067 | $3,800 | $1,039,121 |
| Jul-03 2025 | $1.2339 | $1.2054 | $1.2343 | $1.2302 | $6,742 | $1,077,828 |
| Jul-02 2025 | $1.2286 | $1.1180 | $1.2286 | $1.1386 | $3,797 | $1,073,226 |
| Jul-01 2025 | $1.1416 | $1.1239 | $1.1786 | $1.1539 | $3,237 | $997,174 |