Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultimate Secure Cash (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.010427 | $0.010411 | $0.010467 | $0.01045 | $9 | $107,848 |
| May-14 2022 | $0.010455 | $0.010412 | $0.012355 | $0.012355 | $10 | $108,138 |
| Nov-27 2021 | $0.013238 | $0.012962 | $0.013238 | $0.012965 | - | $134,106 |
| Nov-26 2021 | $0.012971 | $0.012791 | $0.01468 | $0.014613 | - | $151,150 |
| Nov-25 2021 | $0.014616 | $0.011596 | $0.020973 | $0.020584 | $124 | $212,907 |
| Nov-24 2021 | $0.02057 | $0.020518 | $0.022801 | $0.022779 | $16 | $235,612 |
| Nov-23 2021 | $0.022779 | $0.022517 | $0.022788 | $0.022645 | $1 | $234,224 |
| Nov-13 2021 | $0.030178 | $0.025546 | $0.030178 | $0.028328 | - | $293,006 |
| Nov-12 2021 | $0.028326 | $0.018766 | $0.02858 | $0.028205 | $18 | $291,730 |
| Nov-11 2021 | $0.01815 | $0.018093 | $0.018171 | $0.018117 | $1 | $187,390 |
| Nov-10 2021 | $0.018117 | $0.018095 | $0.018199 | $0.018175 | $1 | $187,992 |
| Nov-09 2021 | $0.017913 | $0.017803 | $0.017952 | $0.017827 | - | $184,388 |
| Nov-08 2021 | $0.017827 | $0.017816 | $0.017827 | $0.017827 | - | $184,390 |
| Oct-29 2021 | $0.028312 | $0.028288 | $0.028499 | $0.028463 | - | $294,396 |
| Oct-28 2021 | $0.028463 | $0.028382 | $0.028534 | $0.028395 | - | $293,696 |