Cap Mercado $4.43T
-0.95%
Volume 24h $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Moedas
33.392
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UGO Token (UGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
| Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
| Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
| Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
| Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
| Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |