Cap Mercado $2.60T
1.86%
Volume 24h $245.20B
43.69%
BTC % 54.23%
0.66%
ETH % 9.89%
0.5%
Moedas
34.366
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UGO Token (UGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.182704 | $0.182504 | $0.185148 | $0.184358 | $36,483 | - |
| Mar-21 2026 | $0.1842 | $0.183012 | $0.185367 | $0.185276 | $35,875 | - |
| Mar-20 2026 | $0.18387 | $0.183241 | $0.185485 | $0.183877 | $37,297 | - |
| Mar-19 2026 | $0.185122 | $0.183214 | $0.187832 | $0.187758 | $39,431 | - |
| Mar-18 2026 | $0.188881 | $0.18727 | $0.192212 | $0.191901 | $38,811 | - |
| Mar-17 2026 | $0.186995 | $0.186209 | $0.188739 | $0.186797 | $37,643 | - |
| Mar-16 2026 | $0.187413 | $0.186491 | $0.189559 | $0.189559 | $37,736 | - |
| Mar-15 2026 | $0.188061 | $0.187558 | $0.189504 | $0.188861 | $37,105 | - |
| Mar-14 2026 | $0.187465 | $0.187465 | $0.189809 | $0.189048 | $36,164 | - |
| Mar-13 2026 | $0.190282 | $0.188818 | $0.190742 | $0.19005 | $37,690 | - |
| Mar-12 2026 | $0.189648 | $0.18851 | $0.192002 | $0.191053 | $29,726 | - |
| Mar-11 2026 | $0.191378 | $0.188444 | $0.191378 | $0.190144 | $37,237 | - |
| Mar-10 2026 | $0.19005 | $0.189032 | $0.191503 | $0.189856 | $38,010 | - |
| Mar-09 2026 | $0.190677 | $0.18969 | $0.193728 | $0.193728 | $38,137 | - |
| Mar-08 2026 | $0.193368 | $0.192448 | $0.195274 | $0.19345 | $39,294 | - |