Cap Mercado $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002764 | $0.00002704 | $0.00002805 | $0.00002742 | - | $27,646 |
| Jan-14 2026 | $0.00002742 | $0.00002742 | $0.00002879 | $0.00002755 | - | $27,427 |
| Jan-13 2026 | $0.00002755 | $0.00002696 | $0.00002755 | $0.00002696 | - | $27,553 |
| Jan-12 2026 | $0.00002725 | $0.00002556 | $0.00002843 | $0.00002556 | $970 | $27,257 |
| Jan-11 2026 | $0.00002556 | $0.00002533 | $0.00002573 | $0.00002533 | - | $25,563 |
| Jan-10 2026 | $0.00002533 | $0.00002288 | $0.00002533 | $0.0000235 | - | $25,334 |
| Jan-09 2026 | $0.0000235 | $0.00002345 | $0.00002585 | $0.00002345 | $1,059 | $23,504 |
| Jan-08 2026 | $0.00002345 | $0.00002294 | $0.00002345 | $0.00002316 | $93 | $23,457 |
| Jan-07 2026 | $0.00002288 | $0.00002277 | $0.00002671 | $0.00002671 | - | $22,884 |
| Jan-06 2026 | $0.00002671 | $0.00002671 | $0.00002727 | $0.00002727 | - | $26,714 |
| Jan-05 2026 | $0.00002727 | $0.00002634 | $0.00002727 | $0.00002634 | - | $27,274 |
| Jan-04 2026 | $0.00002634 | $0.00002561 | $0.00002634 | $0.00002561 | - | $26,342 |
| Jan-03 2026 | $0.00002561 | $0.00002468 | $0.00002561 | $0.00002468 | - | $25,618 |
| Jan-02 2026 | $0.00002468 | $0.00002468 | $0.00002781 | $0.00002781 | - | $24,689 |
| Jan-01 2026 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | $27,459 |