Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003009 | $0.00002971 | $0.00003086 | $0.00002971 | $192 | $30,093 |
| Nov-14 2025 | $0.00002971 | $0.00002971 | $0.00003236 | $0.00003236 | $119 | $29,712 |
| Nov-13 2025 | $0.00003236 | $0.00003194 | $0.00003287 | $0.00003194 | - | $32,362 |
| Nov-12 2025 | $0.00003194 | $0.00003194 | $0.00003269 | $0.00003241 | - | $31,949 |
| Nov-11 2025 | $0.00003241 | $0.00003241 | $0.00003432 | $0.00003428 | - | $32,416 |
| Nov-10 2025 | $0.00003428 | $0.00003319 | $0.00003444 | $0.00003319 | - | $34,281 |
| Nov-09 2025 | $0.00003319 | $0.00003096 | $0.00003319 | $0.00003096 | - | $33,195 |
| Nov-08 2025 | $0.00003096 | $0.00003016 | $0.00003165 | $0.00003016 | - | $30,961 |
| Nov-07 2025 | $0.00003016 | $0.00003016 | $0.00003091 | $0.00003091 | - | $30,167 |
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003237 | $0.00003237 | - | $31,010 |
| Nov-05 2025 | $0.00003237 | $0.00002989 | $0.0000329 | $0.00002989 | - | $32,375 |
| Nov-04 2025 | $0.00002989 | $0.00002989 | $0.00003385 | $0.00003328 | - | $29,898 |
| Nov-03 2025 | $0.00003316 | $0.0000311 | $0.00003369 | $0.00003369 | $709 | $33,160 |
| Nov-02 2025 | $0.00003369 | $0.00003369 | $0.00003414 | $0.00003414 | - | $33,693 |
| Nov-01 2025 | $0.00003414 | $0.00003358 | $0.00003414 | $0.00003358 | - | $34,146 |