Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007756 | $0.0000563 | $0.0000935 | $0.00005731 | $7,060 | $77,559 |
| Feb-23 2026 | $0.00005731 | $0.00005731 | $0.00006972 | $0.00006972 | $1,705 | $57,314 |
| Feb-22 2026 | $0.00007054 | $0.00006923 | $0.00007267 | $0.00007236 | $1,841 | $70,543 |
| Feb-21 2026 | $0.00007243 | $0.00006505 | $0.00007367 | $0.00007123 | $2,803 | $72,429 |
| Feb-20 2026 | $0.00007042 | $0.00005254 | $0.00011001 | $0.00005254 | $15,407 | $70,428 |
| Feb-19 2026 | $0.00005254 | $0.00004869 | $0.00005268 | $0.00004869 | - | $52,540 |
| Feb-18 2026 | $0.00004869 | $0.00003224 | $0.00005029 | $0.00003932 | - | $48,698 |
| Feb-17 2026 | $0.00003932 | $0.00003932 | $0.00004097 | $0.00004021 | - | $39,329 |
| Feb-16 2026 | $0.00004021 | $0.00004021 | $0.00004195 | $0.00004195 | - | $40,217 |
| Feb-15 2026 | $0.00004243 | $0.0000385 | $0.00004295 | $0.0000385 | - | $42,438 |
| Feb-14 2026 | $0.0000385 | $0.00003627 | $0.0000385 | $0.00003627 | - | $38,501 |
| Feb-13 2026 | $0.00003627 | $0.00003302 | $0.00003627 | $0.00003302 | - | $36,274 |
| Feb-12 2026 | $0.00003302 | $0.00003302 | $0.0000349 | $0.00003438 | - | $33,025 |
| Feb-11 2026 | $0.00003438 | $0.00003438 | $0.00003482 | $0.00003482 | - | $34,384 |
| Feb-10 2026 | $0.00003482 | $0.00003482 | $0.00003939 | $0.00003939 | $306 | $34,826 |