Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004315 | $0.00004315 | $0.00004424 | $0.00004419 | - | $43,153 |
| Aug-20 2025 | $0.00004419 | $0.00004289 | $0.00004421 | $0.00004289 | - | $44,194 |
| Aug-19 2025 | $0.00004289 | $0.00004289 | $0.00004416 | $0.00004388 | - | $42,891 |
| Aug-18 2025 | $0.00004388 | $0.0000436 | $0.00004589 | $0.00004589 | - | $43,887 |
| Aug-17 2025 | $0.00004589 | $0.00004458 | $0.00004589 | $0.00004458 | - | $45,895 |
| Aug-16 2025 | $0.00004458 | $0.00004361 | $0.00004458 | $0.00004361 | - | $44,580 |
| Aug-15 2025 | $0.00004361 | $0.00004285 | $0.00004977 | $0.00004889 | - | $43,613 |
| Aug-14 2025 | $0.00004855 | $0.00004855 | $0.00005184 | $0.00005038 | - | $48,555 |
| Aug-13 2025 | $0.00005038 | $0.00004896 | $0.00005174 | $0.00004896 | - | $50,388 |
| Aug-12 2025 | $0.00004896 | $0.00004504 | $0.00004896 | $0.00004551 | $70 | $48,968 |
| Aug-11 2025 | $0.00004551 | $0.00004023 | $0.00004571 | $0.00004023 | - | $45,514 |
| Aug-10 2025 | $0.00004041 | $0.0000399 | $0.00004057 | $0.00004057 | - | $40,411 |
| Aug-09 2025 | $0.00004057 | $0.00003918 | $0.00004106 | $0.00003918 | - | $40,571 |
| Aug-08 2025 | $0.00003918 | $0.00003848 | $0.00004092 | $0.00004049 | - | $39,182 |
| Aug-07 2025 | $0.00004049 | $0.00003925 | $0.00004129 | $0.00003965 | - | $40,495 |