Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003114 | $0.00003114 | $0.00003131 | $0.00003131 | - | $31,143 |
| Dec-25 2025 | $0.00003131 | $0.00003112 | $0.00003131 | $0.00003112 | $1 | $31,319 |
| Dec-24 2025 | $0.00003112 | $0.00003071 | $0.00003125 | $0.00003125 | - | $31,123 |
| Dec-23 2025 | $0.00003125 | $0.00003082 | $0.0000313 | $0.0000313 | - | $31,259 |
| Dec-22 2025 | $0.00003147 | $0.00003062 | $0.00003147 | $0.00003062 | - | $31,476 |
| Dec-21 2025 | $0.00003062 | $0.00003062 | $0.00003804 | $0.00003802 | - | $30,626 |
| Dec-20 2025 | $0.00003802 | $0.00003734 | $0.00003802 | $0.00003734 | - | $38,023 |
| Dec-19 2025 | $0.00003734 | $0.00003546 | $0.0000377 | $0.00003546 | - | $37,340 |
| Dec-18 2025 | $0.00003546 | $0.00003546 | $0.00003799 | $0.00003799 | - | $35,461 |
| Dec-17 2025 | $0.00003799 | $0.00003787 | $0.00003821 | $0.00003819 | - | $37,999 |
| Dec-16 2025 | $0.00003819 | $0.00003726 | $0.00003819 | $0.00003769 | - | $38,193 |
| Dec-15 2025 | $0.00003769 | $0.00003769 | $0.00003849 | $0.00003822 | - | $37,692 |
| Dec-14 2025 | $0.00003822 | $0.00003822 | $0.00003888 | $0.00003875 | - | $38,221 |
| Dec-13 2025 | $0.00003875 | $0.00003875 | $0.00003931 | $0.00003896 | - | $38,758 |
| Dec-12 2025 | $0.00003896 | $0.00003842 | $0.00004073 | $0.00003842 | - | $38,968 |