Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003705 | $0.00003595 | $0.00003716 | $0.00003595 | - | $37,053 |
| Oct-25 2025 | $0.00003579 | $0.00003569 | $0.00003579 | $0.00003569 | - | $35,797 |
| Oct-24 2025 | $0.00003569 | $0.00003569 | $0.00003607 | $0.00003571 | - | $35,698 |
| Oct-23 2025 | $0.00003571 | $0.00003562 | $0.0000374 | $0.00003586 | - | $35,717 |
| Oct-22 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | $35,865 |
| Oct-21 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | $35,865 |
| Oct-20 2025 | $0.00003586 | $0.00003486 | $0.00003586 | $0.00003486 | $43 | $35,865 |
| Oct-19 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | $34,868 |
| Oct-18 2025 | $0.00003486 | $0.00003486 | $0.00003608 | $0.00003608 | - | $34,868 |
| Oct-17 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | $36,086 |
| Oct-16 2025 | $0.00003608 | $0.00003608 | $0.00003739 | $0.00003739 | - | $36,086 |
| Oct-15 2025 | $0.00003739 | $0.00003509 | $0.00003739 | $0.00003509 | - | $37,396 |
| Oct-14 2025 | $0.00003509 | $0.00003509 | $0.00003617 | $0.00003617 | - | $35,098 |
| Oct-13 2025 | $0.00003617 | $0.00003617 | $0.0000372 | $0.0000372 | - | $36,178 |
| Oct-12 2025 | $0.0000372 | $0.00003459 | $0.00004441 | $0.00004441 | - | $37,202 |