Cap Mercado $3.44T
-1.47%
Volume 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Moedas
30.268
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0003727 | $0.00032651 | $0.00037885 | $0.00037885 | $9,507 | $372,701 |
| Dec-19 2024 | $0.00038171 | $0.00037695 | $0.00062529 | $0.0003939 | $30,550 | $381,713 |
| Dec-18 2024 | $0.00039584 | $0.00039584 | $0.0004551 | $0.00045119 | $1,790 | $395,834 |
| Dec-17 2024 | $0.0004543 | $0.0004543 | $0.00052039 | $0.0004953 | $12,622 | $454,295 |
| Dec-16 2024 | $0.00049877 | $0.00049767 | $0.000546 | $0.00051941 | $10,592 | $498,770 |
| Dec-15 2024 | $0.00050798 | $0.00043311 | $0.00051259 | $0.00043493 | $15,139 | $507,977 |
| Dec-14 2024 | $0.00043229 | $0.00042617 | $0.00061427 | $0.00043397 | $39,143 | $432,287 |
| Dec-13 2024 | $0.00043323 | $0.00025351 | $0.00044825 | $0.00025882 | $25,390 | $433,225 |
| Dec-12 2024 | $0.00025847 | $0.00025695 | $0.00028602 | $0.00027708 | $4,568 | $258,468 |
| Dec-11 2024 | $0.00027783 | $0.00025669 | $0.00027783 | $0.00025669 | $2,787 | $277,830 |
| Dec-10 2024 | $0.00025669 | $0.00024949 | $0.00026499 | $0.00025575 | $3,166 | $256,690 |
| Dec-09 2024 | $0.00025575 | $0.00024753 | $0.00027056 | $0.00026446 | $6,329 | $255,747 |
| Dec-08 2024 | $0.00026043 | $0.00026043 | $0.00027234 | $0.00027234 | $789 | $260,434 |
| Dec-07 2024 | $0.00027234 | $0.00024107 | $0.00027715 | $0.00024291 | $4,544 | $272,345 |
| Dec-06 2024 | $0.0002428 | $0.00023565 | $0.00025499 | $0.00025103 | $1,661 | $242,805 |