Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFOPepe (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004807 | $0.00004749 | $0.00004824 | $0.00004749 | - | $48,071 |
| Oct-04 2025 | $0.00004749 | $0.00004749 | $0.00004899 | $0.00004899 | - | $47,492 |
| Oct-03 2025 | $0.00004899 | $0.00004834 | $0.00004994 | $0.00004834 | - | $48,999 |
| Oct-02 2025 | $0.00004834 | $0.0000469 | $0.00004834 | $0.0000469 | - | $48,345 |
| Oct-01 2025 | $0.0000469 | $0.00004473 | $0.0000469 | $0.00004473 | - | $46,902 |
| Sep-30 2025 | $0.00004473 | $0.00004404 | $0.00004624 | $0.00004624 | - | $44,738 |
| Sep-29 2025 | $0.00004624 | $0.00004624 | $0.00004713 | $0.00004713 | - | $46,248 |
| Sep-28 2025 | $0.00004623 | $0.00004505 | $0.00004623 | $0.00004569 | - | $46,237 |
| Sep-27 2025 | $0.00004569 | $0.00004507 | $0.00004613 | $0.00004613 | - | $45,695 |
| Sep-26 2025 | $0.00004613 | $0.00004613 | $0.00004719 | $0.00004719 | - | $46,133 |
| Sep-25 2025 | $0.00004719 | $0.00004719 | $0.00005044 | $0.00005044 | - | $47,196 |
| Sep-24 2025 | $0.00005103 | $0.00005103 | $0.00005552 | $0.00005552 | - | $51,034 |
| Sep-23 2025 | $0.00005552 | $0.00005529 | $0.00005563 | $0.00005563 | - | $55,522 |
| Sep-22 2025 | $0.00005563 | $0.00005563 | $0.00006066 | $0.00006066 | - | $55,629 |
| Sep-21 2025 | $0.00006066 | $0.00006042 | $0.0000616 | $0.0000616 | - | $60,662 |