Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1,556.33 | $1,550.97 | $1,558.25 | $1,551.03 | $19,508,626 | $77,816,501 |
| Nov-18 2025 | $1,551.93 | $1,548.75 | $1,553.69 | $1,548.89 | $14,955,691 | $77,596,507 |
| Nov-17 2025 | $1,548.99 | $1,541.11 | $1,548.99 | $1,541.47 | $18,908,788 | $77,449,504 |
| Nov-16 2025 | $1,541.27 | $1,534.38 | $1,541.90 | $1,534.64 | $16,721,992 | $77,063,569 |
| Nov-15 2025 | $1,534.07 | $1,531.14 | $1,535.19 | $1,533.33 | $16,461,298 | $76,703,955 |
| Nov-14 2025 | $1,533.27 | $1,526.56 | $1,534.47 | $1,526.67 | $19,186,126 | $76,663,927 |
| Nov-13 2025 | $1,525.25 | $1,521.36 | $1,527.70 | $1,522.59 | $20,071,462 | $76,262,695 |
| Nov-12 2025 | $1,522.22 | $1,511.61 | $1,523.10 | $1,512.39 | $22,947,890 | $76,111,403 |
| Nov-11 2025 | $1,510.93 | $1,500.98 | $1,512.63 | $1,500.98 | $28,013,398 | $75,546,958 |
| Nov-10 2025 | $1,501.56 | $1,491.25 | $1,501.79 | $1,491.94 | $23,313,559 | $75,078,065 |
| Nov-09 2025 | $1,494.42 | $1,490.88 | $1,496.15 | $1,492.04 | $22,202,017 | $74,721,195 |
| Nov-08 2025 | $1,492.45 | $1,484.51 | $1,493.19 | $1,486.61 | $27,509,691 | $74,622,936 |
| Nov-07 2025 | $1,487.28 | $1,480.25 | $1,487.28 | $1,480.74 | $23,211,279 | $74,364,108 |
| Nov-06 2025 | $1,480.74 | $1,475.23 | $1,482.75 | $1,479.68 | $24,575,221 | $74,037,167 |
| Nov-05 2025 | $1,480.54 | $1,462.46 | $1,480.54 | $1,464.57 | $24,547,891 | $74,027,445 |