Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1,107.60 | $1,095.09 | $1,108.35 | $1,106.00 | $11,333,721 | - |
| Sep-12 2025 | $1,134.48 | $1,100.34 | $1,134.48 | $1,126.76 | $10,476,100 | - |
| Sep-11 2025 | $1,125.94 | $1,073.28 | $1,133.25 | $1,085.03 | $8,956,849 | - |
| Sep-10 2025 | $1,086.21 | $1,060.27 | $1,131.36 | $1,129.27 | $7,637,142 | - |
| Sep-09 2025 | $1,128.60 | $1,101.38 | $1,261.70 | $1,261.70 | $6,494,208 | - |
| Sep-08 2025 | $1,258.87 | $1,252.60 | $1,267.82 | $1,260.98 | $4,903,258 | - |
| Sep-07 2025 | $1,267.74 | $1,237.82 | $1,320.35 | $1,301.90 | $4,743,487 | - |
| Sep-06 2025 | $1,301.27 | $1,292.51 | $1,375.87 | $1,300.49 | $5,521,163 | - |
| Sep-05 2025 | $1,302.75 | $1,291.94 | $1,319.68 | $1,295.79 | $4,700,131 | - |
| Sep-04 2025 | $1,295.31 | $1,291.68 | $1,310.07 | $1,305.52 | $4,395,836 | - |
| Sep-03 2025 | $1,302.13 | $1,292.52 | $1,322.77 | $1,296.18 | $4,040,811 | - |
| Sep-02 2025 | $1,295.82 | $1,264.72 | $1,300.03 | $1,276.35 | $3,409,116 | - |
| Sep-01 2025 | $1,271.80 | $1,267.02 | $1,276.70 | $1,275.79 | $3,935,444 | - |
| Aug-31 2025 | $1,270.57 | $1,263.74 | $1,287.94 | $1,266.94 | $3,688,676 | - |
| Aug-30 2025 | $1,266.73 | $1,264.97 | $1,279.24 | $1,270.92 | $3,832,361 | - |