Cap Mercado $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1,433.19 | $1,425.95 | $1,433.22 | $1,427.14 | $19,755,001 | $71,659,582 |
| Oct-28 2025 | $1,428.02 | $1,420.36 | $1,428.02 | $1,421.08 | $21,029,131 | $71,401,247 |
| Oct-27 2025 | $1,420.95 | $1,413.61 | $1,421.48 | $1,413.61 | $16,426,435 | $71,047,863 |
| Oct-26 2025 | $1,413.52 | $1,402.04 | $1,413.57 | $1,402.10 | $17,382,818 | $70,676,185 |
| Oct-25 2025 | $1,402.45 | $1,396.42 | $1,403.18 | $1,396.94 | $23,633,955 | $70,122,535 |
| Oct-24 2025 | $1,396.60 | $1,385.02 | $1,397.98 | $1,385.64 | $17,821,155 | $69,830,321 |
| Oct-23 2025 | $1,385.53 | $1,383.10 | $1,386.06 | $1,383.82 | $15,071,239 | $69,276,996 |
| Oct-22 2025 | $1,383.68 | $1,376.78 | $1,383.68 | $1,378.60 | $14,927,257 | $69,184,056 |
| Oct-21 2025 | $1,378.68 | $1,370.06 | $1,379.40 | $1,372.52 | $13,716,799 | $68,934,027 |
| Oct-20 2025 | $1,373.87 | $1,371.20 | $1,375.31 | $1,373.41 | $12,740,329 | $68,693,701 |
| Oct-19 2025 | $1,373.57 | $1,370.14 | $1,374.50 | $1,371.93 | $16,030,889 | $68,678,686 |
| Oct-18 2025 | $1,371.91 | $1,362.55 | $1,373.76 | $1,366.08 | $16,703,224 | $68,595,886 |
| Oct-17 2025 | $1,363.68 | $1,355.19 | $1,365.08 | $1,357.91 | $15,533,864 | $68,184,013 |
| Oct-16 2025 | $1,357.79 | $1,349.64 | $1,357.79 | $1,349.64 | $15,883,311 | $67,889,812 |
| Oct-15 2025 | $1,352.30 | $1,345.30 | $1,353.39 | $1,346.97 | $15,244,794 | $67,615,155 |