Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1,302.82 | $1,297.64 | $1,309.95 | $1,309.70 | $17,595,098 | $65,141,268 |
| Oct-07 2025 | $1,308.14 | $1,299.43 | $1,308.51 | $1,303.14 | $12,999,478 | $65,407,248 |
| Oct-06 2025 | $1,304.32 | $1,297.22 | $1,304.89 | $1,297.87 | $11,963,197 | $65,216,329 |
| Oct-05 2025 | $1,297.97 | $1,292.03 | $1,300.34 | $1,295.39 | $13,217,846 | $64,898,558 |
| Oct-04 2025 | $1,297.14 | $1,283.21 | $1,300.11 | $1,299.06 | $14,647,070 | $64,857,377 |
| Oct-03 2025 | $1,298.98 | $1,256.71 | $1,300.77 | $1,284.68 | $12,885,642 | $64,949,381 |
| Oct-02 2025 | $1,287.70 | $1,276.61 | $1,294.35 | $1,279.13 | $12,901,559 | $64,385,440 |
| Oct-01 2025 | $1,275.26 | $1,271.50 | $1,295.53 | $1,294.75 | $12,708,341 | $63,763,145 |
| Sep-30 2025 | $1,296.26 | $1,275.06 | $1,296.26 | $1,292.59 | $11,828,970 | $64,813,351 |
| Sep-29 2025 | $1,292.15 | $1,281.55 | $1,366.01 | $1,292.42 | $9,365,959 | $64,607,964 |
| Sep-28 2025 | $1,287.79 | $1,127.93 | $1,293.92 | $1,128.63 | $11,600,711 | $64,389,765 |
| Sep-27 2025 | $1,129.80 | $1,113.59 | $1,130.44 | $1,115.84 | $10,393,750 | $56,490,469 |
| Sep-26 2025 | $1,113.22 | $1,112.11 | $1,115.99 | $1,114.52 | $11,111,182 | $55,661,498 |
| Sep-25 2025 | $1,115.91 | $1,113.53 | $1,119.77 | $1,116.03 | $10,328,632 | $55,795,918 |
| Sep-24 2025 | $1,112.70 | $1,112.70 | $1,118.82 | $1,115.94 | $8,416,093 | $55,635,084 |