Cap Mercado $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Moedas
33.797
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1,669.57 | $1,661.38 | $1,669.61 | $1,663.83 | $17,095,816 | $83,478,697 |
| Dec-09 2025 | $1,663.69 | $1,656.33 | $1,663.69 | $1,657.62 | $15,977,898 | $83,184,789 |
| Dec-08 2025 | $1,656.96 | $1,651.01 | $1,658.31 | $1,653.04 | $18,502,551 | $82,848,392 |
| Dec-07 2025 | $1,652.32 | $1,648.48 | $1,653.27 | $1,648.88 | $15,865,082 | $82,616,122 |
| Dec-06 2025 | $1,649.10 | $1,641.43 | $1,649.10 | $1,642.17 | $15,910,860 | $82,455,424 |
| Dec-05 2025 | $1,642.55 | $1,638.36 | $1,643.04 | $1,638.79 | $16,688,853 | $82,127,711 |
| Dec-04 2025 | $1,638.93 | $1,631.95 | $1,639.35 | $1,633.01 | $15,970,225 | $81,946,519 |
| Dec-03 2025 | $1,635.04 | $1,627.44 | $1,635.08 | $1,629.55 | $18,324,627 | $81,752,479 |
| Dec-02 2025 | $1,630.14 | $1,622.23 | $1,630.49 | $1,622.54 | $15,792,806 | $81,507,249 |
| Dec-01 2025 | $1,623.41 | $1,615.34 | $1,623.83 | $1,617.86 | $17,173,310 | $81,170,856 |
| Nov-30 2025 | $1,617.21 | $1,598.50 | $1,618.22 | $1,613.11 | $16,009,242 | $80,860,805 |
| Nov-29 2025 | $1,613.90 | $1,604.37 | $1,614.17 | $1,607.34 | $17,900,951 | $80,695,436 |
| Nov-28 2025 | $1,607.62 | $1,596.55 | $1,608.17 | $1,597.11 | $21,072,975 | $80,381,114 |
| Nov-27 2025 | $1,597.26 | $1,594.73 | $1,598.45 | $1,595.26 | $15,303,676 | $79,863,047 |
| Nov-26 2025 | $1,595.63 | $1,588.24 | $1,595.94 | $1,588.24 | $18,960,851 | $79,781,944 |