Cap Mercado $2.64T
5.19%
Volume 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Moedas
34.308
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $608.91 | $602.38 | $610.68 | $604.91 | $6,077,725 | $30,445,677 |
| Mar-03 2026 | $604.79 | $602.27 | $608.96 | $606.73 | $5,713,608 | $30,239,734 |
| Mar-02 2026 | $608.37 | $605.53 | $621.12 | $605.78 | $7,571,376 | $30,419,000 |
| Mar-01 2026 | $608.57 | $602.37 | $612.99 | $603.84 | $6,745,773 | $30,428,568 |
| Feb-28 2026 | $606.37 | $601.88 | $607.94 | $605.24 | $7,170,418 | $30,318,559 |
| Feb-27 2026 | $607.96 | $604.99 | $637.48 | $629.28 | $6,765,733 | $30,398,359 |
| Feb-26 2026 | $629.32 | $618.31 | $670.48 | $670.48 | $5,515,508 | $31,466,040 |
| Feb-25 2026 | $666.70 | $666.70 | $719.86 | $701.58 | $6,539,288 | $33,335,438 |
| Feb-24 2026 | $706.60 | $699.85 | $727.06 | $700.31 | $7,145,240 | $35,330,238 |
| Feb-23 2026 | $700.50 | $700.17 | $710.61 | $710.37 | $6,369,115 | $35,025,456 |
| Feb-22 2026 | $710.31 | $709.46 | $731.19 | $731.19 | $7,204,018 | $35,515,712 |
| Feb-21 2026 | $731.07 | $729.31 | $753.17 | $753.17 | $6,780,186 | $36,553,696 |
| Feb-20 2026 | $742.20 | $726.64 | $786.20 | $786.20 | $6,789,799 | $37,110,112 |
| Feb-19 2026 | $786.26 | $772.26 | $800.44 | $800.44 | $6,822,317 | $39,313,084 |
| Feb-18 2026 | $799.33 | $720.78 | $805.52 | $738.69 | $6,060,659 | $39,966,599 |