Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00258378 | $0.00239202 | $0.00258378 | $0.00241793 | $10,578 | - |
| Aug-19 2025 | $0.00241793 | $0.00241793 | $0.00260196 | $0.00260196 | - | - |
| Aug-18 2025 | $0.00260196 | $0.00245083 | $0.00271861 | $0.00271861 | $11,739 | - |
| Aug-17 2025 | $0.00271861 | $0.00254449 | $0.00275076 | $0.00254449 | - | - |
| Aug-16 2025 | $0.00254449 | $0.00243279 | $0.00266312 | $0.00243279 | - | - |
| Aug-15 2025 | $0.00243279 | $0.00243279 | $0.00259968 | $0.00246507 | - | - |
| Aug-14 2025 | $0.00246507 | $0.00246507 | $0.00295141 | $0.00290795 | - | - |
| Aug-13 2025 | $0.00290795 | $0.00262219 | $0.00292154 | $0.00285572 | - | - |
| Aug-12 2025 | $0.00285572 | $0.00245936 | $0.00285572 | $0.00266884 | - | - |
| Aug-11 2025 | $0.00271019 | $0.00245534 | $0.00288837 | $0.0028427 | - | - |
| Aug-10 2025 | $0.0028427 | $0.00267055 | $0.0029849 | $0.00297264 | $10,525 | - |
| Aug-09 2025 | $0.00297264 | $0.00261244 | $0.00301267 | $0.00268823 | $10 | - |
| Aug-08 2025 | $0.00268823 | $0.00250858 | $0.00284677 | $0.00258975 | - | - |
| Aug-07 2025 | $0.00258975 | $0.00240391 | $0.00274614 | $0.00263807 | - | - |
| Aug-06 2025 | $0.00263807 | $0.00237693 | $0.00263807 | $0.00260803 | - | - |