Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
35 Segundos atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00224266 | $0.00211211 | $0.00249151 | $0.00249151 | - | - |
| Jun-12 2025 | $0.00235519 | $0.00235519 | $0.00260955 | $0.00241067 | - | - |
| Jun-11 2025 | $0.002494 | $0.00249399 | $0.00287644 | $0.00287644 | - | - |
| Jun-10 2025 | $0.00286948 | $0.00271641 | $0.00286948 | $0.00277718 | $31,272 | - |
| Jun-09 2025 | $0.00277701 | $0.00260534 | $0.00277701 | $0.0026373 | $31,042 | - |
| Jun-08 2025 | $0.00265264 | $0.00243685 | $0.00269616 | $0.00259203 | $22,834 | - |
| Jun-07 2025 | $0.0025829 | $0.00243094 | $0.0025829 | $0.00243094 | - | - |
| Jun-06 2025 | $0.00243094 | $0.00243094 | $0.0026402 | $0.00252353 | - | - |
| Jun-05 2025 | $0.0025269 | $0.00250047 | $0.00269269 | $0.00257709 | $11,466 | - |
| Jun-04 2025 | $0.00257709 | $0.00257709 | $0.0027937 | $0.0027937 | - | - |
| Jun-03 2025 | $0.0027937 | $0.00261958 | $0.00285039 | $0.00261958 | - | - |
| Jun-02 2025 | $0.00261958 | $0.00249355 | $0.00274599 | $0.00259862 | - | - |
| Jun-01 2025 | $0.00259862 | $0.00259862 | $0.00277541 | $0.00265404 | - | - |
| May-31 2025 | $0.00265404 | $0.00254311 | $0.00281047 | $0.00281047 | - | - |
| May-30 2025 | $0.00281056 | $0.00270634 | $0.0030247 | $0.00301856 | - | - |