Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00048683 | $0.00047939 | $0.00051258 | $0.00050261 | $7,648 | - |
| Jan-31 2026 | $0.00049342 | $0.00047308 | $0.00057914 | $0.00057914 | $8,627 | - |
| Jan-30 2026 | $0.00056762 | $0.00056045 | $0.00060871 | $0.00058141 | $9,528 | - |
| Jan-29 2026 | $0.00057128 | $0.00057128 | $0.00071362 | $0.00067476 | $12,929 | - |
| Jan-28 2026 | $0.00067125 | $0.00065623 | $0.00072025 | $0.00068018 | $12,462 | - |
| Jan-27 2026 | $0.00070742 | $0.00065617 | $0.00072447 | $0.00066041 | $10,098 | - |
| Jan-26 2026 | $0.00065061 | $0.00062809 | $0.00071694 | $0.00062809 | $12,727 | - |
| Jan-25 2026 | $0.00064025 | $0.00061815 | $0.0007174 | $0.00067702 | - | - |
| Jan-24 2026 | $0.00066012 | $0.00065108 | $0.00072031 | $0.00066578 | - | - |
| Jan-23 2026 | $0.00065053 | $0.00065053 | $0.00072202 | $0.00068301 | - | - |
| Jan-22 2026 | $0.00065482 | $0.00065152 | $0.00078046 | $0.00072221 | - | - |
| Jan-21 2026 | $0.00075253 | $0.00068997 | $0.00076042 | $0.0006962 | - | - |
| Jan-20 2026 | $0.00073956 | $0.00069938 | $0.00077961 | $0.00074714 | $10,697 | - |
| Jan-19 2026 | $0.00074331 | $0.00072153 | $0.00091771 | $0.00091771 | $14,172 | - |
| Jan-18 2026 | $0.00089158 | $0.00089158 | $0.00097598 | $0.00090456 | $14,454 | - |