Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
0 Segundos atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00041612 | $0.00041169 | $0.00046168 | $0.00044675 | $7,770 | - |
| Mar-17 2026 | $0.00045989 | $0.00042743 | $0.00046833 | $0.00043809 | $6,745 | - |
| Mar-16 2026 | $0.00044014 | $0.00042274 | $0.00045055 | $0.00042746 | $8,529 | - |
| Mar-15 2026 | $0.00042321 | $0.00040094 | $0.0004271 | $0.00040684 | $6,344 | - |
| Mar-14 2026 | $0.00040115 | $0.00040023 | $0.00041375 | $0.00040994 | $6,875 | - |
| Mar-13 2026 | $0.00040942 | $0.00040942 | $0.00042577 | $0.00041153 | - | - |
| Mar-12 2026 | $0.00040774 | $0.00040211 | $0.00042387 | $0.00041343 | - | - |
| Mar-11 2026 | $0.00042411 | $0.00040139 | $0.00042656 | $0.0004132 | - | - |
| Mar-10 2026 | $0.00040185 | $0.00040185 | $0.00042053 | $0.00041455 | - | - |
| Mar-09 2026 | $0.0004087 | $0.0003974 | $0.00041428 | $0.00040227 | - | - |
| Mar-08 2026 | $0.00040624 | $0.00039924 | $0.00040912 | $0.00040912 | $6,145 | - |
| Mar-07 2026 | $0.00040639 | $0.00040338 | $0.00041917 | $0.0004157 | $6,302 | - |
| Mar-06 2026 | $0.0004157 | $0.0004115 | $0.00043898 | $0.00043731 | $7,732 | - |
| Mar-05 2026 | $0.00043731 | $0.00043087 | $0.0004403 | $0.0004403 | $7,181 | - |
| Mar-04 2026 | $0.0004403 | $0.00041051 | $0.0004517 | $0.00042163 | $6,871 | - |