Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
38 Segundos atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00089365 | $0.00085292 | $0.00092082 | $0.00086834 | $14,438 | - |
| Jan-09 2026 | $0.00086638 | $0.00083902 | $0.00086638 | $0.00086042 | $14,723 | - |
| Jan-08 2026 | $0.00085791 | $0.00083615 | $0.00087084 | $0.00086817 | $13,732 | - |
| Jan-07 2026 | $0.00086692 | $0.00086692 | $0.00091462 | $0.00091297 | - | - |
| Jan-06 2026 | $0.00091293 | $0.00088446 | $0.00092607 | $0.00091118 | - | - |
| Jan-05 2026 | $0.00090297 | $0.00085847 | $0.00091352 | $0.0008929 | - | - |
| Jan-04 2026 | $0.00089719 | $0.000872 | $0.00091122 | $0.00087454 | $14,193 | - |
| Jan-03 2026 | $0.00087454 | $0.0008512 | $0.00088829 | $0.0008512 | $12,955 | - |
| Jan-02 2026 | $0.0008583 | $0.00081902 | $0.0008583 | $0.00081902 | $13,840 | - |
| Jan-01 2026 | $0.00081723 | $0.00077731 | $0.00081723 | $0.00078527 | $11,709 | - |
| Dec-31 2025 | $0.00078884 | $0.00077859 | $0.0008663 | $0.0008663 | $13,039 | - |
| Dec-30 2025 | $0.00086491 | $0.00082257 | $0.00092426 | $0.00082257 | $13,316 | - |
| Dec-29 2025 | $0.00082766 | $0.000825 | $0.00087094 | $0.00085542 | $16,845 | - |
| Dec-28 2025 | $0.00084452 | $0.00084452 | $0.00089822 | $0.00085299 | $12,075 | - |
| Dec-27 2025 | $0.0008451 | $0.0008159 | $0.0008451 | $0.0008159 | - | - |