Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Preços históricos de Ubeswap [V2] (UBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00104121 | $0.00104096 | $0.00107539 | $0.00107382 | - | - |
| Dec-12 2025 | $0.00107497 | $0.00107225 | $0.00115608 | $0.00115608 | $17,174 | - |
| Dec-11 2025 | $0.00117296 | $0.00114173 | $0.001229 | $0.001229 | - | - |
| Dec-10 2025 | $0.00123556 | $0.00109992 | $0.0012714 | $0.00111687 | $29 | - |
| Dec-09 2025 | $0.00114835 | $0.00105247 | $0.00121678 | $0.00110672 | $13,803 | - |
| Dec-08 2025 | $0.00110542 | $0.00105259 | $0.00118895 | $0.00109508 | $15,630 | - |
| Dec-07 2025 | $0.00108952 | $0.00106151 | $0.00119367 | $0.00107773 | $13,045 | - |
| Dec-06 2025 | $0.00107773 | $0.00105807 | $0.0011746 | $0.00105807 | $15,228 | - |
| Dec-05 2025 | $0.00105807 | $0.00105807 | $0.001185 | $0.00115873 | $13,721 | - |
| Dec-04 2025 | $0.00115873 | $0.00113848 | $0.00123998 | $0.00119062 | $11,571 | - |
| Dec-03 2025 | $0.00119062 | $0.00107723 | $0.00123252 | $0.00110143 | - | - |
| Dec-02 2025 | $0.00111346 | $0.00100037 | $0.00115359 | $0.00103211 | $12,428 | - |
| Dec-01 2025 | $0.00103211 | $0.00098201 | $0.00110505 | $0.00106391 | $13,517 | - |
| Nov-30 2025 | $0.00109989 | $0.00109291 | $0.00117922 | $0.00111313 | $16,012 | - |
| Nov-29 2025 | $0.00109639 | $0.0010881 | $0.00118322 | $0.0010881 | $15,885 | - |