Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023027 | $0.023027 | $0.023341 | $0.023141 | $71,090 | - |
| Apr-07 2026 | $0.023172 | $0.02309 | $0.023419 | $0.023337 | $51,379 | - |
| Apr-06 2026 | $0.023311 | $0.02325 | $0.023616 | $0.023295 | $73,522 | - |
| Apr-05 2026 | $0.023295 | $0.023215 | $0.023588 | $0.023262 | $55,911 | - |
| Apr-04 2026 | $0.023241 | $0.023177 | $0.023371 | $0.023267 | $58,797 | - |
| Apr-03 2026 | $0.023274 | $0.023074 | $0.02347 | $0.023108 | $58,600 | - |
| Apr-02 2026 | $0.023108 | $0.02302 | $0.023259 | $0.023028 | $61,675 | - |
| Apr-01 2026 | $0.023068 | $0.022832 | $0.023221 | $0.023019 | $76,357 | - |
| Mar-31 2026 | $0.023031 | $0.023025 | $0.023247 | $0.02324 | $68,760 | - |
| Mar-30 2026 | $0.023256 | $0.02285 | $0.023256 | $0.022888 | $58,295 | - |
| Mar-29 2026 | $0.02289 | $0.022721 | $0.023119 | $0.022721 | $60,366 | - |
| Mar-28 2026 | $0.022762 | $0.022471 | $0.022909 | $0.022473 | $62,562 | - |
| Mar-27 2026 | $0.022497 | $0.022436 | $0.022825 | $0.022468 | $61,147 | - |
| Mar-26 2026 | $0.02246 | $0.022442 | $0.022641 | $0.022584 | $60,171 | - |
| Mar-25 2026 | $0.022584 | $0.022405 | $0.022703 | $0.022504 | $55,520 | - |