Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.023462 | $0.023256 | $0.023813 | $0.023579 | $62,068 | - |
| Dec-27 2025 | $0.023414 | $0.023062 | $0.023558 | $0.023062 | $58,678 | - |
| Dec-26 2025 | $0.023226 | $0.022983 | $0.023401 | $0.022994 | $69,961 | - |
| Dec-25 2025 | $0.023121 | $0.023055 | $0.023333 | $0.023333 | $69,625 | - |
| Dec-24 2025 | $0.023099 | $0.023057 | $0.023382 | $0.023379 | $71,291 | - |
| Dec-23 2025 | $0.023285 | $0.023108 | $0.023448 | $0.023393 | $55,091 | - |
| Dec-22 2025 | $0.023342 | $0.023072 | $0.023507 | $0.023098 | $69,188 | - |
| Dec-21 2025 | $0.023057 | $0.022941 | $0.023193 | $0.022941 | $63,974 | - |
| Dec-20 2025 | $0.023145 | $0.022891 | $0.023145 | $0.022891 | $55,828 | - |
| Dec-19 2025 | $0.022889 | $0.022795 | $0.023062 | $0.023039 | $69,786 | - |
| Dec-18 2025 | $0.022916 | $0.022866 | $0.023142 | $0.02314 | $66,333 | - |
| Dec-17 2025 | $0.02306 | $0.022864 | $0.023172 | $0.023024 | $80,151 | - |
| Dec-16 2025 | $0.02303 | $0.023021 | $0.023407 | $0.023407 | $69,709 | - |
| Dec-15 2025 | $0.023382 | $0.02315 | $0.023563 | $0.023339 | $53,173 | - |
| Dec-14 2025 | $0.023339 | $0.02331 | $0.02351 | $0.023481 | $63,832 | - |