Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.023404 | $0.023249 | $0.02353 | $0.023286 | $107,727 | - |
| Oct-27 2025 | $0.023284 | $0.023101 | $0.02349 | $0.023288 | $96,492 | - |
| Oct-26 2025 | $0.023246 | $0.023092 | $0.023343 | $0.023101 | $67,702 | - |
| Oct-25 2025 | $0.023126 | $0.022945 | $0.023166 | $0.023166 | $67,082 | - |
| Oct-24 2025 | $0.023113 | $0.022896 | $0.02316 | $0.023043 | $65,947 | - |
| Oct-23 2025 | $0.023109 | $0.022829 | $0.023212 | $0.023212 | $70,025 | - |
| Oct-22 2025 | $0.023109 | $0.023021 | $0.023351 | $0.023351 | $77,902 | - |
| Oct-21 2025 | $0.023292 | $0.023156 | $0.023418 | $0.023369 | $73,983 | - |
| Oct-20 2025 | $0.023387 | $0.023238 | $0.023424 | $0.023283 | $66,498 | - |
| Oct-19 2025 | $0.023312 | $0.023144 | $0.023312 | $0.023258 | $67,022 | - |
| Oct-18 2025 | $0.023237 | $0.023064 | $0.023271 | $0.023227 | $67,051 | - |
| Oct-17 2025 | $0.023215 | $0.022994 | $0.023316 | $0.02329 | $111,135 | - |
| Oct-16 2025 | $0.023399 | $0.023215 | $0.023399 | $0.023364 | $74,129 | - |
| Oct-15 2025 | $0.023177 | $0.023177 | $0.023368 | $0.023192 | $68,772 | - |
| Oct-14 2025 | $0.023211 | $0.023053 | $0.023327 | $0.02329 | $70,945 | - |