Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022579 | $0.022579 | $0.02279 | $0.022661 | $63,759 | - |
| Mar-18 2026 | $0.022659 | $0.022645 | $0.022786 | $0.022701 | $54,821 | - |
| Mar-17 2026 | $0.022642 | $0.022642 | $0.022914 | $0.022783 | $53,626 | - |
| Mar-16 2026 | $0.022794 | $0.022626 | $0.022888 | $0.022632 | $53,479 | - |
| Mar-15 2026 | $0.022641 | $0.022628 | $0.022838 | $0.022638 | $53,064 | - |
| Mar-14 2026 | $0.022639 | $0.022631 | $0.022769 | $0.022672 | $68,310 | - |
| Mar-13 2026 | $0.022677 | $0.022673 | $0.022936 | $0.022885 | $74,065 | - |
| Mar-12 2026 | $0.022895 | $0.022734 | $0.023059 | $0.02284 | $77,812 | - |
| Mar-11 2026 | $0.022835 | $0.022831 | $0.023208 | $0.023204 | $64,115 | - |
| Mar-10 2026 | $0.023046 | $0.022987 | $0.023358 | $0.023096 | $62,007 | - |
| Mar-09 2026 | $0.023194 | $0.023194 | $0.023512 | $0.023474 | $68,597 | - |
| Mar-08 2026 | $0.02331 | $0.023075 | $0.023978 | $0.02351 | $72,027 | - |
| Mar-07 2026 | $0.02345 | $0.02296 | $0.023479 | $0.02296 | $65,326 | - |
| Mar-06 2026 | $0.022965 | $0.022871 | $0.023102 | $0.022887 | $62,017 | - |
| Mar-05 2026 | $0.022893 | $0.022884 | $0.023227 | $0.023006 | $64,578 | - |