Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.023113 | $0.022835 | $0.023154 | $0.022847 | $65,872 | - |
| Feb-25 2026 | $0.022966 | $0.022835 | $0.023188 | $0.022968 | $64,114 | - |
| Feb-24 2026 | $0.023187 | $0.022886 | $0.023187 | $0.022917 | $60,108 | - |
| Feb-23 2026 | $0.02288 | $0.022827 | $0.022942 | $0.022832 | $58,466 | - |
| Feb-22 2026 | $0.022806 | $0.022769 | $0.022975 | $0.02283 | $60,174 | - |
| Feb-21 2026 | $0.022793 | $0.022738 | $0.022946 | $0.022741 | $49,684 | - |
| Feb-20 2026 | $0.022752 | $0.022705 | $0.02297 | $0.02271 | $62,243 | - |
| Feb-19 2026 | $0.022622 | $0.02262 | $0.022976 | $0.022716 | $67,959 | - |
| Feb-18 2026 | $0.022714 | $0.022714 | $0.023011 | $0.022772 | $71,662 | - |
| Feb-17 2026 | $0.022781 | $0.022773 | $0.023188 | $0.022936 | $60,638 | - |
| Feb-16 2026 | $0.022919 | $0.022835 | $0.023287 | $0.022989 | $72,981 | - |
| Feb-15 2026 | $0.023033 | $0.022948 | $0.023233 | $0.022996 | $66,188 | - |
| Feb-14 2026 | $0.022887 | $0.022652 | $0.02317 | $0.022722 | $65,257 | - |
| Feb-13 2026 | $0.022663 | $0.022621 | $0.022968 | $0.022635 | $67,947 | - |
| Feb-12 2026 | $0.022635 | $0.022635 | $0.023028 | $0.022824 | $76,288 | - |