Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022463 | $0.022336 | $0.022728 | $0.022336 | $56,565 | - |
| Jan-16 2026 | $0.022541 | $0.022325 | $0.022717 | $0.022367 | $74,409 | - |
| Jan-15 2026 | $0.02229 | $0.02229 | $0.022758 | $0.022482 | $77,023 | - |
| Jan-14 2026 | $0.022482 | $0.022481 | $0.022851 | $0.022565 | $62,613 | - |
| Jan-13 2026 | $0.02276 | $0.022567 | $0.022902 | $0.022874 | $92,797 | - |
| Jan-12 2026 | $0.022665 | $0.022665 | $0.023166 | $0.023083 | $58,855 | - |
| Jan-11 2026 | $0.023062 | $0.022645 | $0.023085 | $0.022645 | $54,145 | - |
| Jan-10 2026 | $0.022654 | $0.022604 | $0.022897 | $0.022604 | $56,749 | - |
| Jan-09 2026 | $0.02261 | $0.022551 | $0.022856 | $0.022856 | $77,222 | - |
| Jan-08 2026 | $0.022822 | $0.022478 | $0.023091 | $0.022928 | $110,443 | - |
| Jan-07 2026 | $0.022925 | $0.022847 | $0.023323 | $0.023321 | $71,266 | - |
| Jan-06 2026 | $0.02311 | $0.023062 | $0.023821 | $0.023742 | $81,805 | - |
| Jan-05 2026 | $0.023724 | $0.023534 | $0.024158 | $0.023983 | $71,405 | - |
| Jan-04 2026 | $0.023968 | $0.023802 | $0.024106 | $0.024033 | $54,190 | - |
| Jan-03 2026 | $0.023809 | $0.02366 | $0.024023 | $0.023839 | $62,919 | - |