Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023659 | $0.023536 | $0.023759 | $0.023688 | $405,637 | - |
| Jun-19 2025 | $0.023737 | $0.023583 | $0.023818 | $0.023798 | $364,578 | - |
| Jun-18 2025 | $0.023837 | $0.023742 | $0.023912 | $0.023855 | $229,001 | - |
| Jun-17 2025 | $0.02385 | $0.023776 | $0.0241 | $0.024062 | $284,623 | - |
| Jun-16 2025 | $0.024031 | $0.023951 | $0.024089 | $0.02402 | $282,715 | - |
| Jun-15 2025 | $0.024004 | $0.023924 | $0.024072 | $0.024005 | $267,526 | - |
| Jun-14 2025 | $0.023999 | $0.02384 | $0.023999 | $0.023898 | $194,846 | - |
| Jun-13 2025 | $0.023895 | $0.023669 | $0.023971 | $0.023971 | $240,178 | - |
| Jun-12 2025 | $0.023967 | $0.023899 | $0.024111 | $0.024071 | $108,414 | - |
| Jun-11 2025 | $0.024049 | $0.023962 | $0.024183 | $0.02418 | $168,019 | - |
| Jun-10 2025 | $0.024154 | $0.02408 | $0.024206 | $0.024123 | $169,287 | - |
| Jun-09 2025 | $0.024124 | $0.024064 | $0.024269 | $0.024153 | $113,082 | - |
| Jun-08 2025 | $0.024158 | $0.024039 | $0.024158 | $0.024053 | $101,282 | - |
| Jun-07 2025 | $0.024078 | $0.024078 | $0.024086 | $0.024086 | $73,531 | - |
| Jun-06 2025 | $0.024074 | $0.024052 | $0.024159 | $0.02415 | $73,362 | - |