Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.023936 | $0.023902 | $0.02412 | $0.023983 | $51,805 | - |
| Oct-05 2025 | $0.023989 | $0.02388 | $0.023998 | $0.023892 | $59,370 | - |
| Oct-04 2025 | $0.023887 | $0.023857 | $0.024002 | $0.023925 | $75,049 | - |
| Oct-03 2025 | $0.023917 | $0.023824 | $0.024023 | $0.024023 | $71,466 | - |
| Oct-02 2025 | $0.0239 | $0.02384 | $0.023936 | $0.02384 | $69,242 | - |
| Oct-01 2025 | $0.023927 | $0.023805 | $0.023946 | $0.023892 | $68,378 | - |
| Sep-30 2025 | $0.024012 | $0.023797 | $0.024031 | $0.023936 | $67,335 | - |
| Sep-29 2025 | $0.023941 | $0.02376 | $0.023963 | $0.023871 | $76,584 | - |
| Sep-28 2025 | $0.023871 | $0.023701 | $0.023877 | $0.023828 | $64,660 | - |
| Sep-27 2025 | $0.023818 | $0.023551 | $0.023818 | $0.023597 | $67,141 | - |
| Sep-26 2025 | $0.023569 | $0.023451 | $0.023572 | $0.023451 | $64,822 | - |
| Sep-25 2025 | $0.023543 | $0.023389 | $0.023749 | $0.023673 | $69,397 | - |
| Sep-24 2025 | $0.023684 | $0.023567 | $0.023838 | $0.023829 | $71,001 | - |
| Sep-23 2025 | $0.023739 | $0.023521 | $0.02414 | $0.024136 | $75,057 | - |
| Sep-22 2025 | $0.023874 | $0.02384 | $0.02414 | $0.02414 | $56,895 | - |