Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UAHg (UAHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023329 | $0.023319 | $0.023676 | $0.023324 | $55,096 | - |
| Dec-06 2025 | $0.02332 | $0.023272 | $0.023547 | $0.023422 | $59,478 | - |
| Dec-05 2025 | $0.023272 | $0.023262 | $0.023563 | $0.023262 | $80,011 | - |
| Dec-04 2025 | $0.023266 | $0.023266 | $0.023693 | $0.023601 | $66,714 | - |
| Dec-03 2025 | $0.023467 | $0.023157 | $0.023522 | $0.023162 | $65,244 | - |
| Dec-02 2025 | $0.023401 | $0.023114 | $0.023593 | $0.023267 | $82,485 | - |
| Dec-01 2025 | $0.023438 | $0.023103 | $0.023614 | $0.023432 | $67,952 | - |
| Nov-30 2025 | $0.023646 | $0.023371 | $0.023686 | $0.023473 | $54,101 | - |
| Nov-29 2025 | $0.023465 | $0.023306 | $0.023592 | $0.023309 | $64,101 | - |
| Nov-28 2025 | $0.023317 | $0.023011 | $0.023538 | $0.02304 | $78,601 | - |
| Nov-27 2025 | $0.023008 | $0.022918 | $0.023156 | $0.023011 | $58,697 | - |
| Nov-26 2025 | $0.022977 | $0.022772 | $0.02314 | $0.023133 | $71,452 | - |
| Nov-25 2025 | $0.022892 | $0.022867 | $0.023144 | $0.022993 | $71,294 | - |
| Nov-24 2025 | $0.023208 | $0.022994 | $0.023266 | $0.023048 | $59,170 | - |
| Nov-23 2025 | $0.023228 | $0.022944 | $0.023264 | $0.022946 | $66,346 | - |