Cap Mercado $2.74T
0.78%
Volume 24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00084299 | $0.00070928 | $0.00084299 | $0.00071713 | $47,547 | $837,392 |
| Mar-15 2026 | $0.00071909 | $0.00071909 | $0.00089357 | $0.00073207 | $50,464 | $714,317 |
| Mar-14 2026 | $0.00072337 | $0.00070775 | $0.00089511 | $0.0008527 | $61,251 | $718,563 |
| Mar-13 2026 | $0.00084538 | $0.00083983 | $0.00089053 | $0.0008415 | $84,177 | $839,766 |
| Mar-12 2026 | $0.0008467 | $0.00083923 | $0.00088138 | $0.00088138 | $134,125 | $841,079 |
| Mar-11 2026 | $0.00084766 | $0.00082393 | $0.00096388 | $0.00096388 | $106,049 | $842,023 |
| Mar-10 2026 | $0.00090097 | $0.00048776 | $0.0009134 | $0.00050609 | $69,289 | $894,981 |
| Mar-09 2026 | $0.00048366 | $0.00047211 | $0.00101979 | $0.00100277 | $84,647 | $480,452 |
| Mar-08 2026 | $0.00102046 | $0.00099135 | $0.00107271 | $0.00104204 | $103,480 | $1,013,679 |
| Mar-07 2026 | $0.00099302 | $0.00099302 | $0.00106847 | $0.00104881 | $84,265 | $986,418 |
| Mar-06 2026 | $0.00107845 | $0.00101646 | $0.00109635 | $0.00105288 | $162,112 | $1,071,280 |
| Mar-05 2026 | $0.00108611 | $0.00093435 | $0.00118557 | $0.00105878 | $722,202 | $1,078,889 |
| Mar-04 2026 | $0.00105375 | $0.00087558 | $0.00113896 | $0.00095187 | $391,979 | $1,046,749 |
| Mar-03 2026 | $0.00095292 | $0.00091119 | $0.00103109 | $0.00096618 | $109,792 | $946,583 |
| Mar-02 2026 | $0.00097142 | $0.00093595 | $0.00107268 | $0.00103857 | $173,418 | $964,965 |