Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00317848 | $0.00317848 | $0.00346164 | $0.00344098 | $54,536 | $3,157,350 |
| Dec-17 2025 | $0.00337649 | $0.00337085 | $0.00356775 | $0.00350495 | $41,393 | $3,354,038 |
| Dec-16 2025 | $0.00348029 | $0.00106259 | $0.00348029 | $0.00109617 | $43,237 | $3,457,150 |
| Dec-15 2025 | $0.00113878 | $0.00111151 | $0.00270871 | $0.00197697 | $34,814 | $1,131,208 |
| Dec-14 2025 | $0.00196255 | $0.00043392 | $0.00203663 | $0.00048964 | $42,078 | $1,949,500 |
| Dec-13 2025 | $0.0004903 | $0.00046553 | $0.00316131 | $0.00316131 | $34,315 | $487,047 |
| Dec-12 2025 | $0.00316573 | $0.00050907 | $0.00349771 | $0.00050907 | $56,621 | $3,144,684 |
| Dec-11 2025 | $0.00050592 | $0.00024293 | $0.00050938 | $0.00034836 | $34,274 | $502,556 |
| Dec-10 2025 | $0.00034692 | $0.00034208 | $0.00396709 | $0.00396709 | $28,027 | $344,616 |
| Dec-09 2025 | $0.00348186 | $0.0033674 | $0.00402032 | $0.00402032 | $38,385 | $3,458,713 |
| Dec-08 2025 | $0.00400345 | $0.00231192 | $0.00400345 | $0.00231192 | $33,961 | $3,976,829 |
| Dec-07 2025 | $0.00232421 | $0.00232421 | $0.0037961 | $0.00379174 | $40,954 | $2,308,759 |
| Dec-06 2025 | $0.00380875 | $0.00338214 | $0.00380875 | $0.00342515 | $44,519 | $3,783,422 |
| Dec-05 2025 | $0.00343505 | $0.00269105 | $0.0034513 | $0.00285637 | $37,526 | $3,412,208 |
| Dec-04 2025 | $0.0029965 | $0.00299147 | $0.00404919 | $0.00338544 | $49,599 | $2,976,579 |