Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018476 | $0.017982 | $0.020872 | $0.020542 | $1,257,759 | - |
| Aug-19 2025 | $0.021052 | $0.019583 | $0.021522 | $0.020375 | $1,299,679 | - |
| Aug-18 2025 | $0.020722 | $0.019414 | $0.022754 | $0.022754 | $1,445,137 | - |
| Aug-17 2025 | $0.022907 | $0.022229 | $0.025951 | $0.025753 | $1,556,860 | - |
| Aug-16 2025 | $0.025776 | $0.024692 | $0.026159 | $0.024692 | $1,483,303 | - |
| Aug-15 2025 | $0.025765 | $0.025509 | $0.026919 | $0.026632 | $1,420,244 | - |
| Aug-14 2025 | $0.026446 | $0.025798 | $0.027949 | $0.027949 | $1,304,679 | - |
| Aug-13 2025 | $0.027893 | $0.026543 | $0.02902 | $0.027334 | $1,307,032 | - |
| Aug-12 2025 | $0.027883 | $0.024988 | $0.028364 | $0.025206 | $1,839,196 | - |
| Aug-11 2025 | $0.025126 | $0.024843 | $0.028615 | $0.025195 | $2,000,319 | - |
| Aug-10 2025 | $0.025106 | $0.023686 | $0.025269 | $0.024962 | $1,862,122 | - |
| Aug-09 2025 | $0.024649 | $0.024649 | $0.026688 | $0.026688 | $2,038,264 | - |
| Aug-08 2025 | $0.027415 | $0.025754 | $0.029892 | $0.029004 | $2,277,449 | - |
| Aug-07 2025 | $0.028947 | $0.028067 | $0.030899 | $0.028067 | $1,819,561 | - |
| Aug-06 2025 | $0.028575 | $0.028175 | $0.029639 | $0.028517 | $1,620,980 | - |