Cap Mercado $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00279851 | $0.00113257 | $0.00281722 | $0.0017657 | $114,917 | $2,779,902 |
| Nov-13 2025 | $0.00180503 | $0.00068721 | $0.00195577 | $0.00068927 | $110,467 | $1,793,035 |
| Nov-12 2025 | $0.00068935 | $0.00057667 | $0.00506557 | $0.00506557 | $52,082 | $684,766 |
| Nov-11 2025 | $0.0050511 | $0.00382657 | $0.0050511 | $0.00495028 | $110,231 | $5,017,517 |
| Nov-10 2025 | $0.00496452 | $0.00213694 | $0.00518391 | $0.00213694 | $53,213 | $4,931,512 |
| Nov-09 2025 | $0.00216791 | $0.00186933 | $0.00296701 | $0.00289746 | $37,036 | $2,153,498 |
| Nov-08 2025 | $0.00308558 | $0.00259542 | $0.00441298 | $0.00441298 | $52,061 | $3,065,067 |
| Nov-07 2025 | $0.00443314 | $0.00443314 | $0.00565032 | $0.00513425 | $121,067 | $4,403,666 |
| Nov-06 2025 | $0.00482816 | $0.00229742 | $0.00484071 | $0.0023363 | $105,631 | $4,796,053 |
| Nov-05 2025 | $0.00242548 | $0.0023192 | $0.00379749 | $0.00378609 | $74,891 | $2,409,360 |
| Nov-04 2025 | $0.00380837 | $0.00379089 | $0.00576154 | $0.00554604 | $100,231 | $3,783,048 |
| Nov-03 2025 | $0.00557501 | $0.00165403 | $0.00731921 | $0.00165403 | $509,659 | $5,537,940 |
| Nov-02 2025 | $0.00128628 | $0.00080023 | $0.00153496 | $0.00153496 | $68,558 | $1,277,732 |
| Nov-01 2025 | $0.00170772 | $0.00161186 | $0.002546 | $0.002546 | $35,502 | $1,696,367 |
| Oct-31 2025 | $0.00243109 | $0.00129242 | $0.00305585 | $0.00129242 | $75,371 | $2,414,932 |