Cap Mercado $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00067432 | $0.0006456 | $0.00082786 | $0.0006456 | $377,517 | $669,843 |
| Apr-04 2026 | $0.00067475 | $0.00043574 | $0.00077267 | $0.00054036 | $277,806 | $670,268 |
| Apr-03 2026 | $0.00053888 | $0.00042149 | $0.00053888 | $0.00044262 | $55,589 | $535,306 |
| Apr-02 2026 | $0.0004456 | $0.00040433 | $0.00071617 | $0.00071617 | $49,157 | $442,645 |
| Apr-01 2026 | $0.00072225 | $0.00070156 | $0.00081603 | $0.00080579 | $201,119 | $717,450 |
| Mar-31 2026 | $0.00084014 | $0.00072474 | $0.00087521 | $0.00079709 | $144,108 | $834,561 |
| Mar-30 2026 | $0.0007985 | $0.0007294 | $0.00080959 | $0.00076635 | $164,785 | $793,193 |
| Mar-29 2026 | $0.0007699 | $0.00075781 | $0.00081947 | $0.00075781 | $63,209 | $764,789 |
| Mar-28 2026 | $0.00076402 | $0.00075766 | $0.00079657 | $0.00076335 | $44,045 | $758,946 |
| Mar-27 2026 | $0.00076752 | $0.00076005 | $0.00083557 | $0.00082655 | $75,115 | $762,424 |
| Mar-26 2026 | $0.00079585 | $0.00076733 | $0.00084517 | $0.00082018 | $138,586 | $790,565 |
| Mar-25 2026 | $0.00084715 | $0.00084715 | $0.00096265 | $0.00094195 | $117,776 | $841,523 |
| Mar-24 2026 | $0.00093185 | $0.00084711 | $0.00103111 | $0.00103111 | $544,160 | $925,661 |
| Mar-23 2026 | $0.00107935 | $0.00064856 | $0.00121621 | $0.00064856 | $1,023,345 | $1,072,179 |
| Mar-22 2026 | $0.00065698 | $0.00047579 | $0.00080394 | $0.00080394 | $57,217 | $652,620 |