Cap Mercado $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00343505 | $0.00269105 | $0.0034513 | $0.00285637 | $37,526 | $3,412,208 |
| Dec-04 2025 | $0.0029965 | $0.00299147 | $0.00404919 | $0.00338544 | $49,599 | $2,976,579 |
| Dec-03 2025 | $0.00330461 | $0.00231574 | $0.00434663 | $0.00262529 | $46,394 | $3,282,637 |
| Dec-02 2025 | $0.00267829 | $0.00267829 | $0.00428618 | $0.0035708 | $68,971 | $2,660,480 |
| Dec-01 2025 | $0.00357261 | $0.00335159 | $0.00372862 | $0.00335159 | $100,502 | $3,548,853 |
| Nov-30 2025 | $0.00328349 | $0.00176601 | $0.00479548 | $0.00317012 | $167,419 | $3,261,664 |
| Nov-29 2025 | $0.00316385 | $0.00098729 | $0.00418503 | $0.00122 | $254,130 | $3,142,814 |
| Nov-28 2025 | $0.00121629 | $0.00101501 | $0.00275616 | $0.00233471 | $64,555 | $1,208,203 |
| Nov-27 2025 | $0.00227936 | $0.00216462 | $0.00368362 | $0.00357468 | $52,287 | $2,264,203 |
| Nov-26 2025 | $0.0036748 | $0.00173551 | $0.00373709 | $0.00173551 | $98,424 | $3,650,369 |
| Nov-25 2025 | $0.00139493 | $0.00123961 | $0.00281618 | $0.00281618 | $82,699 | $1,385,660 |
| Nov-24 2025 | $0.0040272 | $0.0014875 | $0.00493549 | $0.0014875 | $119,082 | $4,000,428 |
| Nov-23 2025 | $0.00133708 | $0.00120845 | $0.0028991 | $0.00282595 | $89,993 | $1,328,190 |
| Nov-22 2025 | $0.00280911 | $0.00280911 | $0.00449349 | $0.00409626 | $188,661 | $2,790,434 |
| Nov-21 2025 | $0.00418145 | $0.0035267 | $0.005337 | $0.0042029 | $1,059,847 | $4,153,646 |