Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Typerium (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-29 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-28 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-27 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-26 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-25 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-24 2023 | $0.00009924 | $0.00009924 | $0.00009924 | $0.00009924 | - | - |
| Nov-23 2023 | $0.00009924 | $0.00009921 | $0.00009927 | $0.00009925 | - | - |
| Nov-22 2023 | $0.00009924 | $0.00009637 | $0.00009927 | $0.00009637 | $0 | - |
| Nov-21 2023 | $0.00009637 | $0.00009633 | $0.00009638 | $0.00009638 | - | - |
| Nov-20 2023 | $0.00009634 | $0.00009404 | $0.00009641 | $0.00009404 | $0 | - |
| Nov-19 2023 | $0.00009404 | $0.00009403 | $0.00009407 | $0.00009407 | $0 | - |
| Nov-18 2023 | $0.00009406 | $0.00009115 | $0.00009406 | $0.00009115 | $0 | - |
| Nov-17 2023 | $0.00009115 | $0.00009112 | $0.00009116 | $0.00009113 | - | - |
| Nov-16 2023 | $0.00009113 | $0.00009105 | $0.00009495 | $0.00009495 | $0 | - |