Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-27 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-26 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-25 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-24 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-23 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-22 2024 | $0.00075508 | $0.00075508 | $0.00075508 | $0.00075508 | - | $59,513 |
Mar-21 2024 | $0.00075508 | $0.00075508 | $0.0009574 | $0.00094531 | - | $59,513 |
Mar-20 2024 | $0.00094553 | $0.00094493 | $0.00155012 | $0.001549 | $1,040 | $74,523 |
Mar-19 2024 | $0.00154881 | $0.00154881 | $0.00155022 | $0.00155017 | - | $122,070 |
Mar-18 2024 | $0.0015502 | $0.00154868 | $0.00155044 | $0.0015491 | - | $122,180 |
Mar-17 2024 | $0.00154918 | $0.00154809 | $0.00154959 | $0.00154857 | - | $122,100 |
Mar-16 2024 | $0.001549 | $0.0015486 | $0.00155035 | $0.00155007 | - | $122,085 |
Mar-15 2024 | $0.00155011 | $0.00143611 | $0.00155011 | $0.0014365 | $0 | $122,173 |
Mar-14 2024 | $0.00143658 | $0.00143577 | $0.00143787 | $0.00143767 | - | $113,225 |