Cap Mercado S$3.40T
-1.26%
Volume 24h S$198.24B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Moedas
28.119
+20
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-16 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-15 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-14 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-13 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-12 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-11 2024 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | S$20,702,092,003,360 | - | - |
Jul-10 2024 | S$20,702,092,003,360 | S$20,497,027,160,250 | S$20,702,092,003,360 | S$20,497,027,160,250 | S$4 | - |
Jul-09 2024 | S$20,497,027,160,250 | S$20,295,029,585,849 | S$20,497,027,160,250 | S$20,295,029,585,849 | S$11 | - |
Jul-08 2024 | S$20,295,029,585,849 | S$19,578,949,028,329 | S$20,794,439,276,800 | S$20,071,207,496,468 | S$18 | - |
Jul-07 2024 | S$20,071,207,496,468 | S$20,071,207,496,468 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$3 | - |
Jul-06 2024 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | - | - |
Jul-05 2024 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | - | - |
Jul-04 2024 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,479,110,836,039 | - | - |
Jul-03 2024 | S$22,479,110,836,039 | S$22,479,110,836,039 | S$22,959,354,986,973 | S$22,959,354,986,973 | S$1 | - |
Análise histórica e de mercado do preço de Twoge Inu (TWOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 749 dias, a partir do dia 30-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34091 SGD.