Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWEETY (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Sep-02 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Sep-01 2024 | $0.000000475 | $0.000000475 | $0.0000004916 | $0.0000004916 | $9 | - |
| Aug-31 2024 | $0.0000004916 | $0.0000004916 | $0.0000004981 | $0.0000004981 | $0 | - |
| Aug-30 2024 | $0.0000004981 | $0.0000004981 | $0.0000004981 | $0.0000004981 | - | - |
| Aug-29 2024 | $0.0000004981 | $0.0000004981 | $0.0000005094 | $0.0000005094 | $6 | - |
| Aug-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Aug-27 2024 | $0.0000005094 | $0.0000005082 | $0.0000005184 | $0.0000005184 | $4 | - |
| Aug-26 2024 | $0.0000005184 | $0.0000005184 | $0.0000005314 | $0.0000005314 | $13 | - |
| Aug-25 2024 | $0.0000005314 | $0.0000005314 | $0.0000005354 | $0.0000005354 | $16 | - |
| Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
| Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
| Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
| Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |