Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TWEETY (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-13 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
| Oct-12 2024 | $0.0000005023 | $0.0000005008 | $0.0000005023 | $0.0000005008 | $2 | - |
| Oct-11 2024 | $0.0000005008 | $0.0000005008 | $0.0000005021 | $0.0000005021 | $3 | - |
| Oct-10 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-09 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Oct-08 2024 | $0.0000005021 | $0.0000004995 | $0.0000005021 | $0.0000004995 | $4 | - |
| Oct-07 2024 | $0.0000004995 | $0.0000004975 | $0.0000004995 | $0.0000004975 | $4 | - |
| Oct-06 2024 | $0.0000004975 | $0.0000004937 | $0.0000004975 | $0.0000004937 | $5 | - |
| Oct-05 2024 | $0.0000004937 | $0.0000004862 | $0.0000004937 | $0.0000004862 | $173 | - |
| Oct-04 2024 | $0.0000004862 | $0.000000482 | $0.0000004862 | $0.0000004842 | $90 | - |
| Oct-03 2024 | $0.0000004842 | $0.0000004842 | $0.0000005133 | $0.0000005133 | $6 | - |
| Oct-02 2024 | $0.0000005133 | $0.0000005133 | $0.0000005133 | $0.0000005133 | - | - |
| Oct-01 2024 | $0.0000005133 | $0.0000005027 | $0.0000005133 | $0.0000005027 | $4 | - |
| Sep-30 2024 | $0.0000005117 | $0.0000005115 | $0.0000005277 | $0.0000005277 | $23 | - |