Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWEETY (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-26 2024 | $0.0000005553 | $0.0000005446 | $0.0000005563 | $0.0000005446 | $68 | - |
| Jul-25 2024 | $0.0000005446 | $0.0000005446 | $0.0000005616 | $0.0000005616 | $4 | - |
| Jul-24 2024 | $0.0000005616 | $0.0000005616 | $0.0000005691 | $0.0000005691 | $38 | - |
| Jul-23 2024 | $0.0000005691 | $0.0000005691 | $0.000000573 | $0.000000573 | $2 | - |
| Jul-22 2024 | $0.000000573 | $0.0000005719 | $0.0000005763 | $0.0000005763 | $17 | - |
| Jul-21 2024 | $0.0000005763 | $0.0000005486 | $0.0000005763 | $0.0000005486 | $8 | - |
| Jul-20 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Jul-19 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Jul-18 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $4 | - |
| Jul-17 2024 | $0.0000005541 | $0.0000005541 | $0.0000005541 | $0.0000005541 | - | - |
| Jul-16 2024 | $0.0000005541 | $0.0000005404 | $0.000000558 | $0.0000005404 | $19 | - |
| Jul-15 2024 | $0.0000005404 | $0.0000005259 | $0.0000005404 | $0.0000005259 | $6 | - |
| Jul-14 2024 | $0.0000005259 | $0.0000005116 | $0.0000005259 | $0.0000005116 | $4 | - |