Cap Mercado $2.20T
-3.49%
Volume 24h $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
Moedas
28.432
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |
Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |