Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWEETY (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
| Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
| Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
| Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
| Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |
| Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
| Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
| Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
| Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
| Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
| Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |