Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
Aug-19 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
Aug-18 2025 | $0.0000002627 | $0.0000002552 | $0.0000002698 | $0.0000002698 | - | - |
Aug-17 2025 | $0.0000002698 | $0.0000002679 | $0.0000002698 | $0.0000002679 | - | - |
Aug-16 2025 | $0.0000002679 | $0.0000002678 | $0.0000002722 | $0.0000002722 | - | - |
Aug-15 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
Aug-14 2025 | $0.0000002722 | $0.0000002668 | $0.0000002874 | $0.0000002668 | - | - |
Aug-13 2025 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
Aug-12 2025 | $0.0000002668 | $0.0000002454 | $0.0000002668 | $0.0000002558 | - | - |
Aug-11 2025 | $0.0000002558 | $0.0000002558 | $0.0000002604 | $0.0000002604 | - | - |
Aug-10 2025 | $0.0000002604 | $0.0000002584 | $0.0000002623 | $0.0000002584 | - | - |
Aug-09 2025 | $0.0000002584 | $0.0000002499 | $0.0000002584 | $0.0000002499 | - | - |
Aug-08 2025 | $0.0000002499 | $0.0000002253 | $0.0000002504 | $0.0000002253 | $383 | - |
Aug-07 2025 | $0.0000002253 | $0.0000002253 | $0.0000002258 | $0.0000002258 | - | - |
Aug-06 2025 | $0.0000002258 | $0.0000002237 | $0.0000002258 | $0.0000002237 | - | - |