Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tuzki (TUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001837 | $0.0000001836 | $0.0000001837 | $0.0000001836 | - | - |
| Oct-03 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Oct-02 2025 | $0.0000001836 | $0.0000001714 | $0.0000001844 | $0.0000001714 | - | - |
| Oct-01 2025 | $0.0000001714 | $0.0000001714 | $0.0000001732 | $0.0000001732 | - | - |
| Sep-30 2025 | $0.0000001732 | $0.0000001708 | $0.000000176 | $0.0000001708 | - | - |
| Sep-29 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-28 2025 | $0.0000001708 | $0.000000168 | $0.0000001708 | $0.000000168 | - | - |
| Sep-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Sep-26 2025 | $0.000000168 | $0.000000168 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-25 2025 | $0.0000001789 | $0.0000001789 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-24 2025 | $0.0000001789 | $0.0000001789 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-23 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002009 | $0.0000002009 | - | - |
| Sep-20 2025 | $0.0000002009 | $0.0000002009 | $0.0000002081 | $0.0000002081 | - | - |