Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzki (TUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |
| Nov-14 2025 | $0.0000001093 | $0.0000001093 | $0.0000001142 | $0.0000001142 | - | - |
| Nov-13 2025 | $0.0000001142 | $0.0000001142 | $0.0000001264 | $0.0000001241 | - | - |
| Nov-12 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-11 2025 | $0.0000001241 | $0.0000001241 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-10 2025 | $0.0000001309 | $0.0000001235 | $0.0000001309 | $0.0000001235 | - | - |
| Nov-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-08 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-07 2025 | $0.0000001235 | $0.0000001235 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-06 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-05 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001471 | $0.0000001471 | - | - |