Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzki (TUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001521 | $0.0000001475 | $0.0000001521 | $0.0000001475 | - | - |
| Oct-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001477 | $0.0000001477 | - | - |
| Oct-24 2025 | $0.0000001477 | $0.0000001457 | $0.0000001477 | $0.0000001457 | - | - |
| Oct-23 2025 | $0.0000001457 | $0.000000144 | $0.0000001457 | $0.000000144 | - | - |
| Oct-22 2025 | $0.000000144 | $0.000000144 | $0.0000001448 | $0.0000001448 | - | - |
| Oct-21 2025 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Oct-20 2025 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Oct-19 2025 | $0.0000001448 | $0.0000001448 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-18 2025 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-17 2025 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-16 2025 | $0.0000001521 | $0.0000001521 | $0.000000157 | $0.000000157 | - | - |
| Oct-15 2025 | $0.000000157 | $0.000000157 | $0.0000001596 | $0.0000001596 | - | - |
| Oct-14 2025 | $0.0000001596 | $0.0000001596 | $0.0000001596 | $0.0000001596 | - | - |
| Oct-13 2025 | $0.0000001596 | $0.0000001459 | $0.0000001596 | $0.0000001459 | - | - |
| Oct-12 2025 | $0.0000001459 | $0.0000001429 | $0.0000001459 | $0.0000001429 | - | - |