Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de TUTUT COIN (TUTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00030962 | $0.0002938 | $0.00031104 | $0.0002938 | $186,461 | - |
| Sep-11 2025 | $0.00029437 | $0.00028651 | $0.00029437 | $0.00028908 | $173,020 | - |
| Sep-10 2025 | $0.00028938 | $0.00027884 | $0.00028938 | $0.00028019 | $170,024 | - |
| Sep-09 2025 | $0.00028033 | $0.00027388 | $0.00028286 | $0.00027717 | $151,497 | - |
| Sep-08 2025 | $0.00027775 | $0.000267 | $0.00027937 | $0.000267 | $162,412 | - |
| Sep-07 2025 | $0.00026901 | $0.00025912 | $0.00026901 | $0.00025912 | $162,897 | - |
| Sep-06 2025 | $0.00025876 | $0.00025796 | $0.00026181 | $0.00026178 | $154,063 | - |
| Sep-05 2025 | $0.00026181 | $0.00025981 | $0.00027015 | $0.00026166 | $172,623 | - |
| Sep-04 2025 | $0.00026398 | $0.0002618 | $0.00027271 | $0.00027271 | $164,346 | - |
| Sep-03 2025 | $0.0002713 | $0.00026896 | $0.00027394 | $0.00027021 | $170,254 | - |
| Sep-02 2025 | $0.00026874 | $0.00025451 | $0.00026874 | $0.00025451 | $161,954 | - |
| Sep-01 2025 | $0.00025305 | $0.00025138 | $0.00026286 | $0.00025851 | $168,040 | - |
| Aug-31 2025 | $0.00026333 | $0.00026066 | $0.00026589 | $0.00026264 | $154,304 | - |
| Aug-30 2025 | $0.00026106 | $0.00025607 | $0.00026636 | $0.00026411 | $179,681 | - |
| Aug-29 2025 | $0.00026322 | $0.00026003 | $0.0002794 | $0.00027744 | $172,063 | - |