Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TUTUT COIN (TUTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00015344 | $0.00015176 | $0.00016675 | $0.00016058 | $235,985 | - |
| Nov-16 2025 | $0.00015932 | $0.00015869 | $0.0001665 | $0.00016329 | $200,429 | - |
| Nov-15 2025 | $0.00016339 | $0.000163 | $0.00016788 | $0.00016396 | $214,375 | - |
| Nov-14 2025 | $0.00016127 | $0.00016127 | $0.00017013 | $0.00016919 | $194,474 | - |
| Nov-13 2025 | $0.00016832 | $0.00016536 | $0.00018285 | $0.00017986 | $192,684 | - |
| Nov-12 2025 | $0.00017886 | $0.00017801 | $0.0001881 | $0.00018047 | $183,074 | - |
| Nov-11 2025 | $0.00018352 | $0.00018244 | $0.00019994 | $0.00019578 | $202,878 | - |
| Nov-10 2025 | $0.00019467 | $0.00019249 | $0.00019829 | $0.00019249 | $117,179 | - |
| Nov-09 2025 | $0.00019377 | $0.00018246 | $0.00019378 | $0.00018487 | $134,414 | - |
| Nov-08 2025 | $0.00018517 | $0.00018323 | $0.0001918 | $0.00019013 | $204,223 | - |
| Nov-07 2025 | $0.00019095 | $0.00017775 | $0.00019148 | $0.00018204 | $171,484 | - |
| Nov-06 2025 | $0.00018115 | $0.00018115 | $0.00018917 | $0.00018862 | $170,947 | - |
| Nov-05 2025 | $0.00019019 | $0.00017738 | $0.00019129 | $0.00018157 | $168,954 | - |
| Nov-04 2025 | $0.0001812 | $0.00017791 | $0.00020525 | $0.00020215 | $159,816 | - |
| Nov-03 2025 | $0.00020205 | $0.00020127 | $0.00023009 | $0.00023009 | $179,022 | - |