Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TUTUT COIN (TUTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023989 | $0.00022784 | $0.00024003 | $0.00022784 | $159,867 | - |
| Aug-19 2025 | $0.00022977 | $0.00022601 | $0.00023829 | $0.0002359 | $147,935 | - |
| Aug-18 2025 | $0.00023719 | $0.00023229 | $0.00024596 | $0.00024596 | $163,782 | - |
| Aug-17 2025 | $0.00024839 | $0.00024191 | $0.0002512 | $0.00024344 | $171,355 | - |
| Aug-16 2025 | $0.00024337 | $0.00023892 | $0.00024337 | $0.00023988 | $161,164 | - |
| Aug-15 2025 | $0.0002393 | $0.00023642 | $0.00025381 | $0.00024833 | $160,430 | - |
| Aug-14 2025 | $0.00024703 | $0.00024429 | $0.00026771 | $0.00025932 | $158,772 | - |
| Aug-13 2025 | $0.00025827 | $0.0002393 | $0.00025868 | $0.0002393 | $154,904 | - |
| Aug-12 2025 | $0.00023949 | $0.00021774 | $0.00023949 | $0.00021868 | $156,671 | - |
| Aug-11 2025 | $0.00021844 | $0.00021797 | $0.00023212 | $0.0002279 | $142,368 | - |
| Aug-10 2025 | $0.00022857 | $0.00022324 | $0.00023177 | $0.00022544 | $161,901 | - |
| Aug-09 2025 | $0.00022591 | $0.00022074 | $0.00022888 | $0.00022119 | $141,240 | - |
| Aug-08 2025 | $0.00022298 | $0.00021399 | $0.00022765 | $0.00021817 | $165,236 | - |
| Aug-07 2025 | $0.00021783 | $0.00020774 | $0.00021783 | $0.00020875 | $149,779 | - |
| Aug-06 2025 | $0.00020949 | $0.00020163 | $0.00021042 | $0.00020401 | $148,622 | - |