Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurtleNetwork (TN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-10 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-09 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-08 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-07 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-06 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-05 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-04 2022 | $0.00146968 | $0.00146118 | $0.00147099 | $0.00146496 | - | $129,826 |
| Oct-03 2022 | $0.00146496 | $0.00145555 | $0.00146733 | $0.00145887 | $0 | $129,409 |
| Oct-02 2022 | $0.00145886 | $0.00145836 | $0.00204869 | $0.00204729 | $286 | $128,870 |
| Oct-01 2022 | $0.00204729 | $0.00203706 | $0.00205271 | $0.00204045 | - | $180,850 |
| Sep-30 2022 | $0.00204041 | $0.00203814 | $0.00238708 | $0.00238067 | $28 | $180,242 |
| Sep-29 2022 | $0.00238062 | $0.00201432 | $0.00238091 | $0.00201432 | $86 | $210,295 |
| Sep-28 2022 | $0.00201432 | $0.00200441 | $0.00202471 | $0.00201644 | - | $177,938 |
| Sep-27 2022 | $0.00201643 | $0.0019881 | $0.00231222 | $0.00229782 | $27 | $178,124 |