Cap Mercado $2.59T 0.01%
Volume 24h $146.69B 7.13%
BTC % 51.9% 0.32%
ETH % 15.08% -0.53%
Moedas 28.271 +11
Trocas 885
Última atualização 2 Minutos atrás
TURKEY INU TURKEY

Preços históricos de TURKEY INU (TURKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-27 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-26 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-25 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-24 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-23 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-22 2022 $0.00000000191340782264 $0.00000000191340782264 $0.000000001914116552859999 $0.000000001914116552859999 - -
Feb-21 2022 $0.000000001914116552859999 $0.00000000191105012813 $0.00000000211162821812 $0.00000000204155860963 $197 -
Feb-20 2022 $0.00000000204155860963 $0.00000000202372661312 $0.00000000223771140436 $0.00000000223771140436 $210 -
Feb-19 2022 $0.00000000223771140436 $0.00000000220784855667 $0.00000000224563719245 $0.00000000221629180068 - -
Feb-18 2022 $0.00000000221629180068 $0.00000000219587999255 $0.00000000238424690061 $0.00000000238424690061 $273 -
Feb-17 2022 $0.00000000238424690061 $0.00000000238424690061 $0.00000000238481060136 $0.00000000238481060136 - -
Feb-16 2022 $0.00000000238481060136 $0.00000000235723133294 $0.00000000241371099872 $0.0000000024027906294 $451 -
Feb-15 2022 $0.0000000024027906294 $0.00000000215810039961 $0.00000000241001469531 $0.0000000021636221978 $1,010 -
Feb-14 2022 $0.0000000021636221978 $0.00000000212883110177 $0.000000002178430847419999 $0.00000000216226529295 $280 -

Análise histórica e de mercado do preço de TURKEY INU (TURKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 24-04-2024.