Cap Mercado $2.60T -0.73%
Volume 24h $147.74B -11.81%
BTC % 54.41% -0.44%
ETH % 10.13% -0.59%
Moedas 34.482
Trocas 885
Última atualização 1 minuto atrás
TURKEY INU TURKEY

Preços históricos de TURKEY INU (TURKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-27 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-26 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-25 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-24 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-23 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,913,407,822,640,000 - -
Feb-22 2022 $1,913,407,822,640,000 $1,913,407,822,640,000 $1,914,116,552,859,999 $1,914,116,552,859,999 - -
Feb-21 2022 $1,914,116,552,859,999 $1,911,050,128,130,000 $2,111,628,218,120,000 $2,041,558,609,630,000 $197 -
Feb-20 2022 $2,041,558,609,630,000 $2,023,726,613,120,000 $2,237,711,404,360,000 $2,237,711,404,360,000 $210 -
Feb-19 2022 $2,237,711,404,360,000 $2,207,848,556,670,000 $2,245,637,192,450,000 $2,216,291,800,680,000 - -
Feb-18 2022 $2,216,291,800,680,000 $2,195,879,992,550,000 $2,384,246,900,610,000 $2,384,246,900,610,000 $273 -
Feb-17 2022 $2,384,246,900,610,000 $2,384,246,900,610,000 $2,384,810,601,360,000 $2,384,810,601,360,000 - -
Feb-16 2022 $2,384,810,601,360,000 $2,357,231,332,940,000 $2,413,710,998,720,000 $2,402,790,629,400,000 $451 -
Feb-15 2022 $2,402,790,629,400,000 $2,158,100,399,610,000 $2,410,014,695,310,000 $2,163,622,197,800,000 $1,010 -
Feb-14 2022 $2,163,622,197,800,000 $2,128,831,101,770,000 $2,178,430,847,419,999 $2,162,265,292,950,000 $280 -

Análise histórica e de mercado do preço de TURKEY INU (TURKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 08-01-2026.