Cap Mercado $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-25 2019 | $0.00000005 | $0.00000005 | $0.00000013 | $0.00000005 | - | - |
Sep-24 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-23 2019 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Sep-22 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-21 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-20 2019 | $0.00000006 | $0.00000006 | $0.0000001699 | $0.00000006 | - | - |
Sep-19 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-18 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-17 2019 | $0.00000006 | $0.00000005 | $0.00000014 | $0.00000014 | - | - |
Sep-16 2019 | $0.00000014 | $0.00000005 | $0.00000014 | $0.00000005 | - | - |
Sep-15 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-14 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-13 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-12 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |