Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TURBOCHAIN (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.015198 | $0.013081 | $0.01652 | $0.01652 | $25,184 | - |
| Nov-07 2024 | $0.016731 | $0.012592 | $0.016731 | $0.013669 | $25,433 | - |
| Nov-06 2024 | $0.014709 | $0.010514 | $0.01471 | $0.01055 | $18,653 | - |
| Nov-05 2024 | $0.010559 | $0.010175 | $0.011167 | $0.010302 | $24,545 | - |
| Nov-04 2024 | $0.010334 | $0.00864612 | $0.010334 | $0.00864688 | $22,179 | - |
| Nov-03 2024 | $0.00848799 | $0.00810784 | $0.00852664 | $0.00816924 | $23,538 | - |
| Nov-02 2024 | $0.00818832 | $0.00799719 | $0.00821853 | $0.00800557 | $18,503 | - |
| Nov-01 2024 | $0.00771491 | $0.00768175 | $0.00780481 | $0.00777887 | $24,422 | - |
| Oct-31 2024 | $0.00780012 | $0.00759636 | $0.00789778 | $0.00769689 | $24,347 | - |
| Oct-30 2024 | $0.00715815 | $0.00708796 | $0.00718689 | $0.0071073 | $24,617 | - |
| Oct-29 2024 | $0.00715691 | $0.00706309 | $0.00719652 | $0.00710588 | $24,815 | - |
| Oct-28 2024 | $0.00716516 | $0.00705697 | $0.00718792 | $0.00709112 | $24,663 | - |
| Oct-27 2024 | $0.00716069 | $0.0070515 | $0.00717105 | $0.00711123 | $24,499 | - |
| Oct-26 2024 | $0.00705315 | $0.00695102 | $0.00711042 | $0.00698585 | $24,674 | - |
| Oct-25 2024 | $0.00692886 | $0.00690478 | $0.00706591 | $0.00696759 | $22,239 | - |