Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tugou (TUGOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $210,249,764,259,850 | $208,219,010,976,770 | $210,249,764,259,850 | $208,219,010,976,770 | $586 | - |
| Oct-17 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | - | - |
| Oct-16 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | - | - |
| Oct-15 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-14 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-13 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-12 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-11 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $216,109,802,428,540 | $216,109,802,428,540 | $511 | - |
| Oct-10 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | - | - |
| Oct-09 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | - | - |
| Oct-08 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $249,110,321,692,229 | $249,110,321,692,229 | $1,577 | - |
| Oct-07 2024 | $263,315,069,966,439 | $263,315,069,966,439 | $263,315,069,966,439 | $263,315,069,966,439 | - | - |
| Oct-06 2024 | $263,315,069,966,439 | $263,315,069,966,439 | $270,239,844,674,740 | $270,239,844,674,740 | $651 | - |
| Oct-05 2024 | $270,239,844,674,740 | $270,239,844,674,740 | $270,444,843,532,269 | $270,444,843,532,269 | $7 | - |
| Oct-04 2024 | $270,444,843,532,269 | $270,444,843,532,269 | $270,444,843,532,269 | $270,444,843,532,269 | - | - |