Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TT Chain (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $319.63 | $312.96 | $321.73 | $319.87 | - | - |
| Feb-02 2026 | $322.82 | $315.65 | $343.17 | $343.17 | - | - |
| Feb-01 2026 | $324.34 | $324.34 | $342.99 | $342.99 | - | - |
| Jan-31 2026 | $326.32 | $316.05 | $358.83 | $358.83 | - | - |
| Jan-30 2026 | $344.23 | $339.32 | $353.96 | $352.93 | - | - |
| Jan-29 2026 | $338.80 | $324.57 | $358.32 | $351.65 | - | - |
| Jan-28 2026 | $347.74 | $345.51 | $373.18 | $373.18 | - | - |
| Jan-27 2026 | $339.55 | $339.43 | $361.75 | $361.75 | $3,048 | - |
| Jan-26 2026 | $350.81 | $335.72 | $372.70 | $372.70 | - | - |
| Jan-25 2026 | $359.66 | $341.54 | $394.58 | $379.95 | $33,809 | - |
| Jan-24 2026 | $369.90 | $368.12 | $395.01 | $379.04 | - | - |
| Jan-23 2026 | $370.32 | $370.32 | $378.34 | $377.68 | - | - |
| Jan-22 2026 | $360.66 | $346.87 | $387.69 | $387.69 | $5,117 | - |
| Jan-21 2026 | $361.61 | $344.51 | $366.66 | $366.30 | $2,901 | - |
| Jan-20 2026 | $366.30 | $351.15 | $384.87 | $352.69 | $4 | - |