Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TT Chain (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $171.53 | $163.96 | $179.25 | $175.68 | $10,285 | - |
| Mar-15 2026 | $169.22 | $169.00 | $188.59 | $178.58 | $7,279 | - |
| Mar-14 2026 | $181.78 | $153.06 | $198.25 | $195.27 | $17,924 | - |
| Mar-13 2026 | $193.27 | $188.73 | $197.96 | $192.68 | $6,285 | - |
| Mar-12 2026 | $191.77 | $191.77 | $202.84 | $199.80 | $4,555 | - |
| Mar-11 2026 | $198.99 | $196.04 | $202.47 | $202.47 | $3,104 | - |
| Mar-10 2026 | $201.27 | $199.30 | $205.04 | $204.69 | $8,604 | - |
| Mar-09 2026 | $200.00 | $199.95 | $205.08 | $202.97 | $6,387 | - |
| Mar-08 2026 | $198.41 | $197.73 | $205.50 | $205.50 | $1,146 | - |
| Mar-07 2026 | $204.34 | $201.39 | $211.66 | $202.27 | $6,823 | - |
| Mar-06 2026 | $200.99 | $199.59 | $213.29 | $201.13 | - | - |
| Mar-05 2026 | $198.12 | $193.48 | $206.17 | $205.23 | - | - |
| Mar-04 2026 | $202.23 | $202.02 | $212.18 | $205.61 | $7,127 | - |
| Mar-03 2026 | $202.21 | $202.03 | $216.15 | $203.41 | $6,263 | - |
| Mar-02 2026 | $218.35 | $208.55 | $224.23 | $222.38 | - | - |