Cap Mercado $3.47T
-1.99%
Volume 24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
Moedas
34.049
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TT Chain (TT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $378.43 | $378.43 | $378.43 | $378.43 | - | - |
| Jan-13 2026 | $378.43 | $378.43 | $378.43 | $378.43 | - | - |
| Jan-12 2026 | $378.43 | $369.56 | $382.80 | $376.37 | - | - |
| Jan-11 2026 | $380.71 | $371.52 | $390.18 | $371.52 | $2,761 | - |
| Jan-10 2026 | $365.44 | $365.44 | $384.00 | $373.77 | - | - |
| Jan-09 2026 | $373.77 | $371.10 | $389.80 | $371.10 | - | - |
| Jan-08 2026 | $373.31 | $368.94 | $381.98 | $370.30 | - | - |
| Jan-07 2026 | $370.30 | $358.96 | $379.06 | $369.37 | - | - |
| Jan-06 2026 | $369.37 | $362.05 | $380.82 | $372.82 | - | - |
| Jan-05 2026 | $375.59 | $373.51 | $397.37 | $390.20 | - | - |
| Jan-04 2026 | $384.60 | $382.01 | $395.44 | $383.16 | $7,853 | - |
| Jan-03 2026 | $389.28 | $381.15 | $405.71 | $400.97 | $2,888 | - |
| Jan-02 2026 | $400.96 | $399.69 | $405.61 | $404.86 | $8,446 | - |
| Jan-01 2026 | $404.76 | $403.54 | $406.56 | $405.12 | $3,992 | - |
| Dec-31 2025 | $405.22 | $342.09 | $406.93 | $394.28 | $8,322 | - |