Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Aug-19 2025 | $0.000000127 | $0.000000127 | $0.0000001292 | $0.0000001292 | - | - |
| Aug-18 2025 | $0.0000001292 | $0.0000001279 | $0.0000001311 | $0.0000001311 | - | - |
| Aug-17 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Aug-16 2025 | $0.0000001311 | $0.0000001311 | $0.0000001369 | $0.0000001369 | - | - |
| Aug-15 2025 | $0.0000001369 | $0.0000001351 | $0.0000001369 | $0.0000001351 | - | - |
| Aug-14 2025 | $0.0000001351 | $0.0000001351 | $0.0000001424 | $0.0000001424 | - | - |
| Aug-13 2025 | $0.0000001424 | $0.0000001358 | $0.0000001424 | $0.0000001358 | $242 | - |
| Aug-12 2025 | $0.0000001358 | $0.0000001322 | $0.0000001368 | $0.0000001368 | $606 | - |
| Aug-11 2025 | $0.0000001368 | $0.0000001357 | $0.000000138 | $0.0000001357 | - | - |
| Aug-10 2025 | $0.0000001357 | $0.0000001323 | $0.0000001995 | $0.0000001323 | - | - |
| Aug-09 2025 | $0.0000001323 | $0.0000001194 | $0.0000001323 | $0.0000001194 | - | - |
| Aug-08 2025 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
| Aug-07 2025 | $0.0000001194 | $0.0000001121 | $0.0000001194 | $0.0000001121 | - | - |
| Aug-06 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |