Cap Mercado $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Moedas
33.148
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Sep-14 2025 | $0.0000001098 | $0.0000001098 | $0.0000001207 | $0.0000001201 | - | - |
| Sep-13 2025 | $0.0000001201 | $0.0000001201 | $0.0000001243 | $0.0000001243 | - | - |
| Sep-12 2025 | $0.0000001243 | $0.0000001217 | $0.0000001243 | $0.0000001217 | - | - |
| Sep-11 2025 | $0.0000001217 | $0.0000001179 | $0.0000001217 | $0.0000001179 | - | - |
| Sep-10 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-09 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-08 2025 | $0.0000001179 | $0.0000001161 | $0.0000001179 | $0.0000001161 | - | - |
| Sep-07 2025 | $0.0000001161 | $0.0000001161 | $0.000000117 | $0.000000117 | - | - |
| Sep-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Sep-05 2025 | $0.000000117 | $0.000000117 | $0.0000001188 | $0.0000001188 | - | - |
| Sep-04 2025 | $0.0000001188 | $0.0000001188 | $0.0000001228 | $0.0000001222 | - | - |
| Sep-03 2025 | $0.0000001222 | $0.0000001176 | $0.0000001222 | $0.0000001176 | - | - |
| Sep-02 2025 | $0.0000001176 | $0.0000001176 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-01 2025 | $0.0000001204 | $0.0000001204 | $0.0000001252 | $0.0000001252 | - | - |