Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000875 | $0.0000000875 | $0.0000000896 | $0.0000000896 | - | - |
| May-03 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000875 | - | - |
| May-02 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| May-01 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Apr-30 2025 | $0.0000000875 | $0.0000000859 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-29 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-28 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-27 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-26 2025 | $0.0000000973 | $0.0000000969 | $0.0000000978 | $0.0000000969 | - | - |
| Apr-25 2025 | $0.0000000969 | $0.0000000961 | $0.0000000969 | $0.0000000961 | - | - |
| Apr-24 2025 | $0.000000097 | $0.000000097 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-23 2025 | $0.0000000979 | $0.0000000844 | $0.0000000979 | $0.0000000844 | $47 | - |
| Apr-22 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Apr-21 2025 | $0.0000000844 | $0.0000000844 | $0.0000000861 | $0.0000000861 | $2 | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000838 | $0.0000000864 | $0.0000000864 | - | - |