Cap Mercado $7.54T
47.48%
Volume 24h $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Moedas
33.580
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-30 2025 | $0.000000067 | $0.000000067 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-29 2025 | $0.0000000716 | $0.0000000716 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-28 2025 | $0.0000000735 | $0.0000000735 | $0.0000000777 | $0.0000000777 | - | - |
| Oct-27 2025 | $0.0000000777 | $0.0000000737 | $0.0000000777 | $0.0000000737 | - | - |
| Oct-26 2025 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-25 2025 | $0.0000000737 | $0.0000000715 | $0.0000000737 | $0.0000000715 | $166 | - |
| Oct-24 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Oct-23 2025 | $0.0000000715 | $0.0000000715 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-22 2025 | $0.0000000716 | $0.0000000716 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-21 2025 | $0.0000000719 | $0.0000000719 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-20 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-19 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-18 2025 | $0.0000000733 | $0.0000000731 | $0.0000000733 | $0.0000000731 | $134 | - |
| Oct-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000756 | $0.0000000756 | - | - |