Cap Mercado $3.22T
-0.73%
Volume 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-08 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-06 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-05 2025 | $0.0000000599 | $0.0000000599 | $0.0000000629 | $0.0000000629 | - | - |
| Nov-04 2025 | $0.0000000629 | $0.0000000629 | $0.0000000671 | $0.0000000671 | - | - |
| Nov-03 2025 | $0.0000000671 | $0.000000067 | $0.0000000671 | $0.000000067 | - | - |
| Nov-02 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Nov-01 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-31 2025 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
| Oct-30 2025 | $0.000000067 | $0.000000067 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-29 2025 | $0.0000000716 | $0.0000000716 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-28 2025 | $0.0000000735 | $0.0000000735 | $0.0000000777 | $0.0000000777 | - | - |