Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Jul-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-13 2025 | $0.0000001115 | $0.0000001101 | $0.0000001115 | $0.0000001101 | - | - |
| Jul-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001189 | $0.0000001189 | - | - |
| Jul-11 2025 | $0.0000001189 | $0.0000001189 | $0.0000001221 | $0.0000001221 | - | - |
| Jul-10 2025 | $0.0000001153 | $0.0000001063 | $0.0000001153 | $0.0000001063 | - | - |
| Jul-09 2025 | $0.0000001063 | $0.0000001015 | $0.0000001063 | $0.0000001015 | - | - |
| Jul-08 2025 | $0.0000001015 | $0.0000001009 | $0.0000001028 | $0.0000001028 | - | - |
| Jul-07 2025 | $0.0000001028 | $0.0000001011 | $0.0000001028 | $0.0000001011 | - | - |
| Jul-06 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-05 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001052 | $0.0000001052 | - | - |
| Jul-03 2025 | $0.0000001052 | $0.0000001023 | $0.0000001062 | $0.0000001023 | - | - |
| Jul-02 2025 | $0.0000001023 | $0.0000000943 | $0.0000001023 | $0.0000000943 | - | - |
| Jul-01 2025 | $0.000000096 | $0.000000096 | $0.0000000977 | $0.0000000977 | - | - |