Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrusterCoin (TSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-24 2023 | $0.00001561 | $0.00001551 | $0.00001582 | $0.00001551 | $2 | - |
| Aug-23 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-22 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-21 2023 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Aug-20 2023 | $0.00001551 | $0.00001543 | $0.00001553 | $0.00001553 | - | - |
| Aug-19 2023 | $0.00001551 | $0.00001538 | $0.00001558 | $0.00001549 | $3 | - |
| Aug-18 2023 | $0.00001549 | $0.00001511 | $0.00001554 | $0.00001554 | - | - |
| Aug-17 2023 | $0.00001556 | $0.00001529 | $0.00001586 | $0.00001586 | $7 | - |