Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00020531 | $0.00020381 | $0.00022394 | $0.0002173 | $303,017 | - |
| Nov-16 2025 | $0.00021648 | $0.00021371 | $0.00022717 | $0.00021831 | $311,005 | - |
| Nov-15 2025 | $0.00021892 | $0.00021784 | $0.00023609 | $0.00023017 | $288,272 | - |
| Nov-14 2025 | $0.00022906 | $0.00022789 | $0.00023931 | $0.00023917 | $277,708 | - |
| Nov-13 2025 | $0.00023863 | $0.00023603 | $0.00026109 | $0.00025755 | $305,775 | - |
| Nov-12 2025 | $0.00025759 | $0.0002569 | $0.00026918 | $0.0002599 | $290,866 | - |
| Nov-11 2025 | $0.00026246 | $0.00025398 | $0.00027584 | $0.00027355 | $295,939 | - |
| Nov-10 2025 | $0.00027424 | $0.00026881 | $0.00027424 | $0.00026881 | $250,813 | - |
| Nov-09 2025 | $0.00026895 | $0.00025482 | $0.00027043 | $0.00025726 | $280,764 | - |
| Nov-08 2025 | $0.00025795 | $0.00025489 | $0.0002653 | $0.00026114 | $536,408 | - |
| Nov-07 2025 | $0.0002633 | $0.00024634 | $0.00026434 | $0.00024788 | $592,761 | - |
| Nov-06 2025 | $0.00024711 | $0.00024711 | $0.00288291 | $0.00027577 | $777,088 | - |
| Nov-05 2025 | $0.00027731 | $0.00023923 | $0.00261674 | $0.00024225 | $1,020,724 | - |
| Nov-04 2025 | $0.00024338 | $0.00023441 | $0.00026211 | $0.00025806 | $399,631 | - |
| Nov-03 2025 | $0.00025843 | $0.00025843 | $0.00029154 | $0.00029154 | $433,979 | - |