Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004949 | $0.0004849 | $0.00050622 | $0.00049833 | $845,461 | - |
| Aug-18 2025 | $0.00050113 | $0.00049075 | $0.00051304 | $0.00051304 | $831,655 | - |
| Aug-17 2025 | $0.00051894 | $0.00049265 | $0.00051894 | $0.00050021 | $639,947 | - |
| Aug-16 2025 | $0.0004994 | $0.00049791 | $0.00050778 | $0.00050438 | $623,184 | - |
| Aug-15 2025 | $0.00050144 | $0.00048917 | $0.000523 | $0.0005154 | $1,081,346 | - |
| Aug-14 2025 | $0.00051247 | $0.00050854 | $0.00058458 | $0.00056272 | $1,569,824 | - |
| Aug-13 2025 | $0.00055985 | $0.00053191 | $0.00060186 | $0.00058552 | $1,417,047 | - |
| Aug-12 2025 | $0.0005927 | $0.00053255 | $0.00059373 | $0.00053255 | $1,106,207 | - |
| Aug-11 2025 | $0.00053084 | $0.00052882 | $0.00054903 | $0.00054551 | $1,162,545 | - |
| Aug-10 2025 | $0.00054718 | $0.00053724 | $0.00055717 | $0.00054906 | $1,039,604 | - |
| Aug-09 2025 | $0.0005768 | $0.00057214 | $0.00060592 | $0.00059266 | $1,064,671 | - |
| Aug-08 2025 | $0.00059472 | $0.00058552 | $0.00063458 | $0.00063458 | $1,344,660 | - |
| Aug-07 2025 | $0.00063421 | $0.00054062 | $0.00063421 | $0.00054437 | $1,056,237 | - |
| Aug-06 2025 | $0.0005457 | $0.00051219 | $0.00055574 | $0.00051651 | $613,123 | - |
| Aug-05 2025 | $0.0005159 | $0.00051412 | $0.0005384 | $0.00053287 | $876,605 | - |