Cap Mercado $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023427 | $0.00022283 | $0.00023427 | $0.00022886 | $231,742 | - |
| Jan-17 2026 | $0.00023042 | $0.00022035 | $0.00023042 | $0.00022603 | $103,214 | - |
| Jan-16 2026 | $0.00022345 | $0.00021858 | $0.00022478 | $0.00022231 | $102,879 | - |
| Jan-15 2026 | $0.00022053 | $0.000215 | $0.00022756 | $0.00022756 | $101,991 | - |
| Jan-14 2026 | $0.00022746 | $0.00022039 | $0.00023213 | $0.00022706 | $102,861 | - |
| Jan-13 2026 | $0.00022536 | $0.00020884 | $0.00022536 | $0.00021703 | $101,913 | - |
| Jan-12 2026 | $0.00022086 | $0.00021659 | $0.00022234 | $0.00021693 | $103,936 | - |
| Jan-11 2026 | $0.00021756 | $0.0002151 | $0.00022296 | $0.00021677 | $101,171 | - |
| Jan-10 2026 | $0.00021679 | $0.00021419 | $0.0002185 | $0.00021613 | $100,121 | - |
| Jan-09 2026 | $0.00021785 | $0.00021638 | $0.00022722 | $0.0002231 | $103,785 | - |
| Jan-08 2026 | $0.000221 | $0.00021391 | $0.00022131 | $0.00021715 | $100,937 | - |
| Jan-07 2026 | $0.00022004 | $0.00021599 | $0.00022595 | $0.00022413 | $103,510 | - |
| Jan-06 2026 | $0.00022442 | $0.00021296 | $0.00022877 | $0.00021703 | $103,432 | - |
| Jan-05 2026 | $0.00021571 | $0.00020802 | $0.00021605 | $0.00021064 | $105,303 | - |
| Jan-04 2026 | $0.00021 | $0.00020742 | $0.00021391 | $0.00021006 | $101,930 | - |