Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042625 | $0.00042562 | $0.00044525 | $0.00044525 | $366,565 | - |
| Oct-03 2025 | $0.00044455 | $0.00043635 | $0.00045412 | $0.00044433 | $402,960 | - |
| Oct-02 2025 | $0.00044604 | $0.00042783 | $0.00044926 | $0.00042985 | $384,832 | - |
| Oct-01 2025 | $0.00042591 | $0.00040334 | $0.00043201 | $0.00040688 | $378,825 | - |
| Sep-30 2025 | $0.00040599 | $0.00039987 | $0.00041934 | $0.00041855 | $371,734 | - |
| Sep-29 2025 | $0.00041836 | $0.00039239 | $0.00041836 | $0.00041437 | $571,118 | - |
| Sep-28 2025 | $0.00040898 | $0.00038771 | $0.00040898 | $0.00040434 | $544,479 | - |
| Sep-27 2025 | $0.0004041 | $0.00038807 | $0.00042192 | $0.00038807 | $559,437 | - |
| Sep-26 2025 | $0.00038263 | $0.0003808 | $0.00042009 | $0.00040019 | $539,652 | - |
| Sep-25 2025 | $0.00040359 | $0.00040359 | $0.00045673 | $0.00045673 | $531,568 | - |
| Sep-24 2025 | $0.00045282 | $0.00044181 | $0.00046225 | $0.00045309 | $496,303 | - |
| Sep-23 2025 | $0.0004592 | $0.00044623 | $0.00046848 | $0.00046168 | $551,858 | - |
| Sep-22 2025 | $0.00046164 | $0.00045772 | $0.00050577 | $0.00050577 | $507,353 | - |
| Sep-21 2025 | $0.00050202 | $0.00050018 | $0.0005067 | $0.00050279 | $510,994 | - |
| Sep-20 2025 | $0.00050043 | $0.00049643 | $0.00050491 | $0.00050045 | $495,539 | - |