Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019329 | $0.00019329 | $0.00020592 | $0.00019867 | $99,696 | - |
| Dec-28 2025 | $0.00019689 | $0.00019363 | $0.00020313 | $0.0001978 | $104,012 | - |
| Dec-27 2025 | $0.00019496 | $0.00018883 | $0.00019496 | $0.00019299 | $105,027 | - |
| Dec-26 2025 | $0.00018817 | $0.00018817 | $0.00019566 | $0.00019109 | $101,149 | - |
| Dec-25 2025 | $0.00019401 | $0.00018838 | $0.00020017 | $0.00019708 | $104,397 | - |
| Dec-24 2025 | $0.00020071 | $0.0001915 | $0.00020076 | $0.0001984 | $104,462 | - |
| Dec-23 2025 | $0.00020078 | $0.00019561 | $0.00020511 | $0.00020181 | $105,402 | - |
| Dec-22 2025 | $0.00019861 | $0.00019861 | $0.00020712 | $0.00020151 | $100,137 | - |
| Dec-21 2025 | $0.00020129 | $0.00019801 | $0.00020497 | $0.00020377 | $104,058 | - |
| Dec-20 2025 | $0.0002005 | $0.00019969 | $0.00020725 | $0.00020176 | $102,313 | - |
| Dec-19 2025 | $0.00020725 | $0.0001906 | $0.00020896 | $0.00019376 | $104,421 | - |
| Dec-18 2025 | $0.00019399 | $0.00019399 | $0.00020924 | $0.00020038 | $100,059 | - |
| Dec-17 2025 | $0.00019565 | $0.00019565 | $0.00021351 | $0.00020975 | $102,928 | - |
| Dec-16 2025 | $0.00021281 | $0.00020677 | $0.00021544 | $0.00020956 | $103,213 | - |
| Dec-15 2025 | $0.00020852 | $0.00020642 | $0.00022011 | $0.00021816 | $103,943 | - |