Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032984 | $0.00031745 | $0.00033222 | $0.00031745 | $366,971 | - |
| Oct-25 2025 | $0.00031864 | $0.00030928 | $0.00031864 | $0.00031176 | $326,774 | - |
| Oct-24 2025 | $0.00031387 | $0.00030939 | $0.00032129 | $0.00031517 | $382,114 | - |
| Oct-23 2025 | $0.0003165 | $0.00029593 | $0.00032201 | $0.00029593 | $403,213 | - |
| Oct-22 2025 | $0.00029541 | $0.00029174 | $0.00031022 | $0.00030547 | $359,347 | - |
| Oct-21 2025 | $0.00031161 | $0.00030121 | $0.00032584 | $0.00031344 | $342,703 | - |
| Oct-20 2025 | $0.0003122 | $0.0003051 | $0.00032038 | $0.00030776 | $345,334 | - |
| Oct-19 2025 | $0.00031091 | $0.00029869 | $0.00031346 | $0.00030557 | $335,373 | - |
| Oct-18 2025 | $0.00030656 | $0.0002976 | $0.00031286 | $0.0002976 | $358,766 | - |
| Oct-17 2025 | $0.00030202 | $0.00029227 | $0.00030941 | $0.00030865 | $324,821 | - |
| Oct-16 2025 | $0.00030241 | $0.00030142 | $0.0003232 | $0.00031705 | $371,028 | - |
| Oct-15 2025 | $0.00031951 | $0.00031835 | $0.00034037 | $0.00033281 | $365,446 | - |
| Oct-14 2025 | $0.00033504 | $0.00031965 | $0.00034642 | $0.00034642 | $386,846 | - |
| Oct-13 2025 | $0.00034166 | $0.00032044 | $0.00034543 | $0.00032925 | $371,188 | - |
| Oct-12 2025 | $0.00033233 | $0.00029774 | $0.00033233 | $0.00030226 | $365,671 | - |