Cap Mercado $2.57T
-1.54%
Volume 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00018899 | $0.00018723 | $0.00018922 | $0.00018854 | $112,860 | - |
| Mar-20 2026 | $0.000188 | $0.00018583 | $0.00019026 | $0.00018721 | $117,126 | - |
| Mar-19 2026 | $0.00018814 | $0.00014887 | $0.000189 | $0.00018801 | $116,851 | - |
| Mar-18 2026 | $0.00018786 | $0.00018502 | $0.00019762 | $0.00019759 | $115,549 | - |
| Mar-17 2026 | $0.00019851 | $0.00019115 | $0.00021218 | $0.00021218 | $156,789 | - |
| Mar-16 2026 | $0.00020601 | $0.00019478 | $0.00033882 | $0.00033882 | $1,176,565 | - |
| Mar-15 2026 | $0.0004666 | $0.00014951 | $0.0004666 | $0.00015026 | $2,059,604 | - |
| Mar-14 2026 | $0.00014974 | $0.000148 | $0.00015163 | $0.00015121 | $87,108 | - |
| Mar-13 2026 | $0.0001512 | $0.00014758 | $0.00016291 | $0.00014758 | $158,085 | - |
| Mar-12 2026 | $0.00014697 | $0.00014509 | $0.0001489 | $0.00014858 | $102,346 | - |
| Mar-11 2026 | $0.00014858 | $0.00014407 | $0.00014956 | $0.00014586 | $97,294 | - |
| Mar-10 2026 | $0.00014625 | $0.00014625 | $0.0001509 | $0.00014732 | $105,801 | - |
| Mar-09 2026 | $0.00014755 | $0.00014218 | $0.00014826 | $0.00014239 | $103,148 | - |
| Mar-08 2026 | $0.00014303 | $0.00014139 | $0.00014499 | $0.00014481 | $100,997 | - |
| Mar-07 2026 | $0.00014438 | $0.00014438 | $0.00014826 | $0.00014826 | $94,012 | - |