Cap Mercado $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00014231 | $0.0001406 | $0.00014399 | $0.0001432 | $184,731 | - |
| Feb-07 2026 | $0.00014321 | $0.00013876 | $0.00014502 | $0.0001435 | $186,435 | - |
| Feb-06 2026 | $0.00014583 | $0.00011673 | $0.00014583 | $0.00012138 | $194,087 | - |
| Feb-05 2026 | $0.00012344 | $0.00012344 | $0.00014703 | $0.00014703 | $199,116 | - |
| Feb-04 2026 | $0.00014347 | $0.00014347 | $0.00015637 | $0.00015493 | $209,414 | - |
| Feb-03 2026 | $0.00015459 | $0.00015459 | $0.00016663 | $0.00016525 | $212,287 | - |
| Feb-02 2026 | $0.00016487 | $0.00015587 | $0.00016733 | $0.00015869 | $215,716 | - |
| Feb-01 2026 | $0.00015775 | $0.00015775 | $0.00016629 | $0.00016471 | $208,177 | - |
| Jan-31 2026 | $0.00016409 | $0.00016057 | $0.0001887 | $0.00018685 | $246,751 | - |
| Jan-30 2026 | $0.00018653 | $0.00018278 | $0.00019113 | $0.0001871 | $227,088 | - |
| Jan-29 2026 | $0.00018791 | $0.00018632 | $0.00019922 | $0.00019922 | $232,110 | - |
| Jan-28 2026 | $0.00019952 | $0.00019904 | $0.0002029 | $0.00020032 | $226,730 | - |
| Jan-27 2026 | $0.00020113 | $0.00019602 | $0.00020282 | $0.00020161 | $241,916 | - |
| Jan-26 2026 | $0.00020039 | $0.00018943 | $0.0002006 | $0.00018943 | $223,869 | - |
| Jan-25 2026 | $0.00018832 | $0.00018832 | $0.00020308 | $0.00020278 | $229,295 | - |