Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00069631 | $0.0006489 | $0.00073727 | $0.0006489 | $1,394,963 | - |
| Jul-13 2025 | $0.00066102 | $0.00066102 | $0.00068839 | $0.00068839 | $1,107,202 | - |
| Jul-12 2025 | $0.00072015 | $0.00071923 | $0.00075818 | $0.00075203 | $1,186,147 | - |
| Jul-11 2025 | $0.00074496 | $0.00069931 | $0.00076185 | $0.00071308 | $2,041,274 | - |
| Jul-10 2025 | $0.00071708 | $0.00067234 | $0.00071708 | $0.00068034 | $1,402,161 | - |
| Jul-09 2025 | $0.00068225 | $0.00065767 | $0.00071332 | $0.00071129 | $902,249 | - |
| Jul-08 2025 | $0.00071189 | $0.00069358 | $0.0007301 | $0.00069358 | $695,612 | - |
| Jul-07 2025 | $0.00069447 | $0.00069447 | $0.00073413 | $0.00073102 | $619,891 | - |
| Jul-06 2025 | $0.00073009 | $0.00072503 | $0.00074821 | $0.00073897 | $657,332 | - |
| Jul-05 2025 | $0.00074056 | $0.00070361 | $0.00074056 | $0.00071249 | $536,588 | - |
| Jul-04 2025 | $0.00071645 | $0.00068856 | $0.00071645 | $0.00071344 | $711,099 | - |
| Jul-03 2025 | $0.00071253 | $0.0007094 | $0.00076298 | $0.00072633 | $833,461 | - |
| Jul-02 2025 | $0.00073729 | $0.00071783 | $0.00075331 | $0.0007179 | $761,900 | - |
| Jul-01 2025 | $0.00071621 | $0.00070633 | $0.000764 | $0.000764 | $633,607 | - |
| Jun-30 2025 | $0.00076987 | $0.0007042 | $0.00084906 | $0.00084906 | $767,239 | - |