Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049644 | $0.00048325 | $0.00050157 | $0.00049855 | $387,908 | - |
| Sep-08 2025 | $0.00049956 | $0.00047586 | $0.00050743 | $0.00047693 | $436,313 | - |
| Sep-07 2025 | $0.0004778 | $0.00046714 | $0.00048697 | $0.00047049 | $444,668 | - |
| Sep-06 2025 | $0.00046913 | $0.00046913 | $0.00049771 | $0.00049139 | $429,710 | - |
| Sep-05 2025 | $0.00049544 | $0.00047603 | $0.0005037 | $0.00048044 | $399,764 | - |
| Sep-04 2025 | $0.00048506 | $0.00047417 | $0.00052177 | $0.00051692 | $679,347 | - |
| Sep-03 2025 | $0.00051375 | $0.00051375 | $0.00079413 | $0.00065065 | $1,650,107 | - |
| Sep-02 2025 | $0.00064807 | $0.0006114 | $0.00066062 | $0.0006114 | $1,069,145 | - |
| Sep-01 2025 | $0.00060512 | $0.00048667 | $0.00061748 | $0.00050189 | $1,471,900 | - |
| Aug-31 2025 | $0.00051447 | $0.0005052 | $0.00051993 | $0.0005052 | $620,081 | - |
| Aug-30 2025 | $0.00050095 | $0.00049248 | $0.00051086 | $0.00050784 | $640,534 | - |
| Aug-29 2025 | $0.00050521 | $0.00048853 | $0.0005454 | $0.0005454 | $1,139,945 | - |
| Aug-28 2025 | $0.00054583 | $0.00051627 | $0.00054595 | $0.00051634 | $795,610 | - |
| Aug-27 2025 | $0.00051641 | $0.00050897 | $0.00054852 | $0.00051503 | $940,228 | - |
| Aug-26 2025 | $0.00052332 | $0.00048465 | $0.00052332 | $0.00048465 | $994,503 | - |