Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00074359 | $0.00074339 | $0.00078315 | $0.00078133 | $549,817 | - |
| Jun-18 2025 | $0.00079121 | $0.00077119 | $0.00081596 | $0.00081596 | $752,029 | - |
| Jun-17 2025 | $0.00083179 | $0.00081211 | $0.00086124 | $0.00084514 | $955,081 | - |
| Jun-16 2025 | $0.00087579 | $0.00087579 | $0.00096343 | $0.00089975 | $766,419 | - |
| Jun-15 2025 | $0.00089573 | $0.00085255 | $0.00093569 | $0.00085266 | $603,321 | - |
| Jun-14 2025 | $0.00085253 | $0.00081999 | $0.00093002 | $0.00085159 | $738,767 | - |
| Jun-13 2025 | $0.00086456 | $0.0007482 | $0.00097475 | $0.00085705 | $1,881,905 | - |
| Jun-12 2025 | $0.00088327 | $0.000713 | $0.00103047 | $0.00072927 | $1,046,148 | - |
| Jun-11 2025 | $0.00072507 | $0.0007078 | $0.00075875 | $0.00074682 | $975,804 | - |
| Jun-10 2025 | $0.00073494 | $0.00064863 | $0.00073494 | $0.00067471 | $1,165,802 | - |
| Jun-09 2025 | $0.00067318 | $0.00060571 | $0.00067318 | $0.00060862 | $891,051 | - |
| Jun-08 2025 | $0.00061939 | $0.00061537 | $0.00062723 | $0.00062555 | $558,190 | - |
| Jun-07 2025 | $0.00061744 | $0.00060768 | $0.00061744 | $0.00060768 | $700,235 | - |
| Jun-06 2025 | $0.00061839 | $0.00059357 | $0.00062732 | $0.00059357 | $777,252 | - |
| Jun-05 2025 | $0.00059341 | $0.00058824 | $0.00065318 | $0.00064003 | $1,221,031 | - |