Cap Mercado $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trust The Process (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00014956 | $0.00013633 | $0.00014956 | $0.00014635 | $180,436 | - |
| Feb-27 2026 | $0.00014463 | $0.00014463 | $0.00015639 | $0.00015244 | $190,795 | - |
| Feb-26 2026 | $0.00015292 | $0.00015171 | $0.00016104 | $0.0001595 | $188,458 | - |
| Feb-25 2026 | $0.00016115 | $0.00013863 | $0.00016153 | $0.00013863 | $199,924 | - |
| Feb-24 2026 | $0.00013873 | $0.00013511 | $0.00013873 | $0.0001375 | $177,312 | - |
| Feb-23 2026 | $0.00013935 | $0.00013761 | $0.00014849 | $0.00014849 | $195,207 | - |
| Feb-22 2026 | $0.00014754 | $0.00013918 | $0.00015454 | $0.00015454 | $195,441 | - |
| Feb-21 2026 | $0.00015315 | $0.00014898 | $0.00015646 | $0.00015019 | $227,286 | - |
| Feb-20 2026 | $0.00015024 | $0.000144 | $0.00015024 | $0.000144 | $194,959 | - |
| Feb-19 2026 | $0.00014293 | $0.00013764 | $0.00014388 | $0.00014023 | $204,963 | - |
| Feb-18 2026 | $0.00014139 | $0.00014068 | $0.00014863 | $0.00014778 | $190,311 | - |
| Feb-17 2026 | $0.00014789 | $0.00014598 | $0.00015114 | $0.00014808 | $195,095 | - |
| Feb-16 2026 | $0.00014613 | $0.00014261 | $0.00014985 | $0.00014879 | $185,911 | - |
| Feb-15 2026 | $0.00014762 | $0.00014745 | $0.00015494 | $0.00015177 | $199,565 | - |
| Feb-14 2026 | $0.00015115 | $0.00014251 | $0.00015118 | $0.00014312 | $203,584 | - |