Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trumpius Maximus (TRUMPIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00308638 | $0.00308638 | $0.00312078 | $0.00312078 | - | $142,433 |
| Aug-19 2025 | $0.00312078 | $0.00312078 | $0.00336412 | $0.00336412 | $621 | $144,020 |
| Aug-18 2025 | $0.00336412 | $0.0033523 | $0.00353872 | $0.00353872 | $615 | $155,250 |
| Aug-17 2025 | $0.00353872 | $0.00353872 | $0.00354687 | $0.00354687 | - | $163,308 |
| Aug-16 2025 | $0.00354687 | $0.00352742 | $0.00354687 | $0.00352742 | - | $163,684 |
| Aug-15 2025 | $0.003554 | $0.003554 | $0.00389341 | $0.00381546 | $1,433 | $164,013 |
| Aug-14 2025 | $0.00381546 | $0.0038124 | $0.0042293 | $0.00401519 | - | $176,079 |
| Aug-13 2025 | $0.00392827 | $0.00373896 | $0.00408433 | $0.00373896 | - | $181,285 |
| Aug-12 2025 | $0.00373896 | $0.00350221 | $0.00373896 | $0.00350221 | - | $172,548 |
| Aug-11 2025 | $0.00350221 | $0.00345099 | $0.00355423 | $0.00346585 | - | $161,623 |
| Aug-10 2025 | $0.00346585 | $0.00346585 | $0.00367391 | $0.00367391 | - | $159,944 |
| Aug-09 2025 | $0.00367391 | $0.00343341 | $0.00371223 | $0.00343341 | $1,205 | $169,546 |
| Aug-08 2025 | $0.00343341 | $0.00331076 | $0.00345738 | $0.00345738 | - | $158,448 |
| Aug-07 2025 | $0.00345738 | $0.0032638 | $0.00345796 | $0.0032638 | - | $159,554 |
| Aug-06 2025 | $0.0032638 | $0.00322491 | $0.0032638 | $0.00324343 | - | $150,620 |