Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trumpius Maximus (TRUMPIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00292998 | $0.0027198 | $0.00293981 | $0.00275048 | $317,093 | $135,215 |
| Jul-14 2025 | $0.00277045 | $0.00275036 | $0.00283023 | $0.00277018 | $316,557 | $127,853 |
| Jul-13 2025 | $0.00279076 | $0.00274034 | $0.00280064 | $0.00274034 | $318,205 | $128,790 |
| Jul-12 2025 | $0.00276081 | $0.00274022 | $0.00278121 | $0.00277049 | $283,759 | $127,408 |
| Jul-11 2025 | $0.00277079 | $0.00274018 | $0.00279112 | $0.00274018 | $237,720 | $127,869 |
| Jul-10 2025 | $0.00276987 | $0.00260139 | $0.00276987 | $0.00263087 | $193,030 | $127,826 |
| Jul-09 2025 | $0.00264101 | $0.00247021 | $0.00264101 | $0.00247102 | $159,721 | $121,879 |
| Jul-08 2025 | $0.0024908 | $0.00234149 | $0.00254008 | $0.00235992 | $158,964 | $114,948 |
| Jul-07 2025 | $0.00235968 | $0.00234063 | $0.002607 | $0.00252049 | $158,997 | $108,896 |
| Jul-06 2025 | $0.00272034 | $0.00270094 | $0.00309956 | $0.00304093 | $161,757 | $125,540 |
| Jul-05 2025 | $0.00302092 | $0.00287312 | $0.00304074 | $0.00294257 | $161,873 | $139,411 |
| Jul-04 2025 | $0.00294023 | $0.00287059 | $0.00331129 | $0.00331129 | $159,076 | $135,688 |
| Jul-03 2025 | $0.00330171 | $0.00328096 | $0.0033709 | $0.00334136 | $159,067 | $152,370 |
| Jul-02 2025 | $0.00334167 | $0.00319044 | $0.00338126 | $0.00338126 | $160,875 | $154,214 |
| Jul-01 2025 | $0.00342119 | $0.00341099 | $0.00415152 | $0.00413115 | $159,213 | $157,883 |