Cap Mercado $3.32T
-0.16%
Volume 24h $175.97B
49.32%
BTC % 54.45%
0.03%
ETH % 11.3%
0.53%
Moedas
34.016
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trumpius Maximus (TRUMPIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00179405 | $0.00178324 | $0.00179566 | $0.00179003 | $69 | $82,793 |
| Jan-10 2026 | $0.00179003 | $0.00179003 | $0.00180726 | $0.00180726 | - | $82,608 |
| Jan-09 2026 | $0.00180726 | $0.00180726 | $0.00188945 | $0.00188945 | - | $83,403 |
| Jan-08 2026 | $0.00188945 | $0.00188945 | $0.00188945 | $0.00188945 | - | $87,196 |
| Jan-07 2026 | $0.00188945 | $0.00188945 | $0.00193586 | $0.00193586 | - | $87,196 |
| Jan-06 2026 | $0.00193586 | $0.00191524 | $0.00197545 | $0.0019348 | - | $89,337 |
| Jan-05 2026 | $0.0019348 | $0.00183696 | $0.00193656 | $0.00183696 | $394 | $89,289 |
| Jan-04 2026 | $0.00183696 | $0.00179422 | $0.00183696 | $0.00179422 | - | $84,774 |
| Jan-03 2026 | $0.00179422 | $0.00175765 | $0.00179422 | $0.00175765 | $336 | $82,801 |
| Jan-02 2026 | $0.00175765 | $0.00174514 | $0.00175765 | $0.00175204 | - | $81,113 |
| Jan-01 2026 | $0.00172697 | $0.0016356 | $0.00172697 | $0.0016356 | $855 | $79,698 |
| Dec-31 2025 | $0.0016356 | $0.00161198 | $0.0016356 | $0.00162581 | - | $75,481 |
| Dec-30 2025 | $0.00162581 | $0.00162417 | $0.00165922 | $0.00165922 | - | $75,029 |
| Dec-29 2025 | $0.00165922 | $0.00159959 | $0.00165922 | $0.00159959 | - | $76,571 |
| Dec-28 2025 | $0.00159959 | $0.00158107 | $0.00175249 | $0.00175249 | - | $73,819 |