Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trumpius Maximus (TRUMPIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076273 | $0.00076273 | $0.00076273 | $0.00076273 | - | $35,199 |
| Apr-04 2026 | $0.00076273 | $0.00076273 | $0.00079956 | $0.00079956 | - | $35,199 |
| Apr-03 2026 | $0.00079956 | $0.00079956 | $0.00081192 | $0.00081192 | $180 | $36,899 |
| Apr-02 2026 | $0.00081192 | $0.00080102 | $0.00081192 | $0.00080846 | - | $37,469 |
| Apr-01 2026 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | $37,310 |
| Mar-31 2026 | $0.00080846 | $0.00080846 | $0.00082499 | $0.00081353 | - | $37,310 |
| Mar-30 2026 | $0.00082302 | $0.00080965 | $0.0008527 | $0.00080965 | $370 | $37,981 |
| Mar-29 2026 | $0.00080965 | $0.00080965 | $0.00081505 | $0.00081505 | - | $37,364 |
| Mar-28 2026 | $0.00081505 | $0.00081505 | $0.00083505 | $0.00083505 | - | $37,614 |
| Mar-27 2026 | $0.00083505 | $0.00083505 | $0.00084558 | $0.00084558 | - | $38,537 |
| Mar-26 2026 | $0.00084558 | $0.00084377 | $0.00098606 | $0.00098146 | $1,389 | $39,023 |
| Mar-25 2026 | $0.00098146 | $0.00093595 | $0.00099077 | $0.00093595 | $1,563 | $45,293 |
| Mar-24 2026 | $0.00091159 | $0.00091159 | $0.00093214 | $0.00093214 | - | $42,069 |
| Mar-23 2026 | $0.00093214 | $0.00087824 | $0.00093214 | $0.00088328 | $201 | $43,017 |
| Mar-22 2026 | $0.00088328 | $0.00088328 | $0.00104548 | $0.00104548 | - | $40,763 |