Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trumpius Maximus (TRUMPIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0016634 | $0.00158891 | $0.0016634 | $0.00160229 | - | $76,764 |
| Dec-17 2025 | $0.00160229 | $0.00160229 | $0.00176004 | $0.00176004 | - | $73,944 |
| Dec-16 2025 | $0.00176004 | $0.00176004 | $0.00176004 | $0.00176004 | - | $81,224 |
| Dec-15 2025 | $0.00176004 | $0.00174727 | $0.00176004 | $0.00174727 | - | $81,224 |
| Dec-14 2025 | $0.00174727 | $0.00174727 | $0.001803 | $0.001803 | - | $80,635 |
| Dec-13 2025 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | - | $83,206 |
| Dec-12 2025 | $0.001803 | $0.00179365 | $0.001803 | $0.00179365 | - | $83,206 |
| Dec-11 2025 | $0.00179365 | $0.00178501 | $0.00182661 | $0.00182661 | $529 | $82,775 |
| Dec-10 2025 | $0.00182661 | $0.00182661 | $0.00183749 | $0.00183749 | - | $84,296 |
| Dec-09 2025 | $0.00183749 | $0.00171172 | $0.00185826 | $0.00171172 | $55 | $84,798 |
| Dec-08 2025 | $0.0017307 | $0.00168947 | $0.0017307 | $0.00168947 | - | $79,870 |
| Dec-07 2025 | $0.00168947 | $0.0016811 | $0.00168947 | $0.0016811 | - | $77,967 |
| Dec-06 2025 | $0.0016811 | $0.0016811 | $0.00168351 | $0.00168351 | - | $77,581 |
| Dec-05 2025 | $0.00168351 | $0.00168351 | $0.00177119 | $0.00177119 | - | $77,692 |
| Dec-04 2025 | $0.00177119 | $0.00177119 | $0.00177119 | $0.00177119 | - | $81,738 |