Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de #TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-10 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-09 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-08 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-07 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-06 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-05 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-04 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | - | - |
| Feb-27 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $25 | - |
| Feb-26 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $25 | - |
| Feb-21 2025 | $70,788,343,035 | $70,788,343,035 | $70,788,343,035 | $70,788,343,035 | $2 | - |
| Feb-20 2025 | $70,788,343,035 | $69,015,734,025 | $70,788,343,035 | $70,727,150,090 | $2 | - |
| Feb-19 2025 | $70,727,150,090 | $70,513,438,226 | $71,566,058,491 | $70,513,438,226 | $12 | - |
| Feb-17 2025 | $79,059,212,461 | $79,059,212,461 | $79,059,212,461 | $79,059,212,461 | $2 | - |
| Feb-16 2025 | $79,059,212,461 | $79,059,212,461 | $84,573,709,919 | $84,573,709,919 | $3 | - |